Indicators

Whirlpool Corp (NY: WHR )

90.62 -0.76 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	35.07	35.07	34.64	34.70	359,728	-0.37(-1.07%)
Nov 27, 2002	34.20	35.09	34.14	35.07	734,956	+0.99(+2.92%)
Nov 26, 2002	34.33	34.54	34.07	34.08	1,168,305	-0.48(-1.40%)
Nov 25, 2002	33.91	34.69	33.74	34.56	721,627	+0.66(+1.94%)
Nov 22, 2002	33.82	34.43	33.55	33.91	812,451	+0.08(+0.23%)
Nov 21, 2002	32.25	33.97	32.07	33.83	1,257,269	+1.78(+5.56%)
Nov 20, 2002	30.80	32.07	30.74	32.05	942,486	+1.31(+4.26%)
Nov 19, 2002	31.58	31.58	30.63	30.74	871,036	-1.15(-3.62%)
Nov 18, 2002	31.73	31.99	31.51	31.89	1,278,812	+0.63(+2.00%)
Nov 15, 2002	30.89	31.58	30.84	31.27	771,379	+0.38(+1.23%)
Nov 14, 2002	30.07	30.92	30.03	30.89	686,755	+1.10(+3.68%)
Nov 13, 2002	29.51	30.27	29.00	29.79	990,688	+0.28(+0.96%)
Nov 12, 2002	28.97	30.05	28.96	29.51	797,572	+0.58(+2.01%)
Nov 11, 2002	29.36	29.54	28.92	28.92	799,587	-0.43(-1.47%)
Nov 08, 2002	29.71	30.20	29.26	29.36	933,342	-0.28(-0.96%)
Nov 07, 2002	30.71	30.74	29.56	29.64	1,253,394	-1.76(-5.61%)
Nov 06, 2002	31.39	31.72	30.85	31.40	1,447,750	+0.06(+0.21%)
Nov 05, 2002	30.91	31.40	30.67	31.34	598,566	+0.43(+1.40%)
Nov 04, 2002	30.94	31.87	30.89	30.91	764,094	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.