Indicators

Whirlpool Corp (NY: WHR )

92.99 +1.01 (+1.10%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	48.49	48.94	47.96	48.46	1,354,446	+0.14(+0.28%)
Feb 27, 2002	47.91	49.36	47.75	48.32	3,277,237	+0.96(+2.03%)
Feb 26, 2002	45.16	47.58	45.16	47.36	3,098,380	+3.32(+7.55%)
Feb 25, 2002	42.61	44.11	42.58	44.04	2,092,503	+1.43(+3.35%)
Feb 22, 2002	42.91	42.91	42.33	42.61	793,697	-0.23(-0.54%)
Feb 21, 2002	42.53	43.09	42.49	42.84	1,008,667	+0.31(+0.73%)
Feb 20, 2002	42.39	42.61	41.87	42.53	873,826	+0.28(+0.66%)
Feb 19, 2002	43.46	43.58	42.13	42.25	1,024,475	-1.37(-3.14%)
Feb 18, 2002	43.23	43.88	42.95	43.62	703,649	+0.00(+0.00%)
Feb 15, 2002	43.23	43.88	42.95	43.62	703,649	+0.17(+0.39%)
Feb 14, 2002	43.91	44.10	43.14	43.45	1,004,327	-0.46(-1.04%)
Feb 13, 2002	43.16	43.97	42.84	43.91	1,593,904	+1.13(+2.64%)
Feb 12, 2002	42.58	42.89	41.87	42.78	1,041,214	+0.15(+0.36%)
Feb 11, 2002	40.71	42.91	40.65	42.63	1,949,138	+2.16(+5.32%)
Feb 08, 2002	41.45	42.19	39.91	40.47	3,912,071	-0.47(-1.15%)
Feb 07, 2002	42.27	43.65	40.94	40.94	8,383,808	-1.32(-3.11%)
Feb 06, 2002	45.81	46.33	41.68	42.26	5,585,175	-4.54(-9.71%)
Feb 05, 2002	46.45	46.87	45.58	46.80	851,043	+0.41(+0.89%)
Feb 04, 2002	46.75	47.07	46.39	46.39	517,972	-0.39(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.