Indicators

Whirlpool Corp (NY: WHR )

94.86 -2.04 (-2.11%)

Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	30.52	30.52	29.43	30.13	1,043,128	-0.63(-2.05%)
Sep 27, 2002	32.72	33.01	30.71	30.76	1,034,909	-2.00(-6.10%)
Sep 26, 2002	32.26	32.97	32.01	32.76	653,610	+0.99(+3.12%)
Sep 25, 2002	30.92	32.01	30.90	31.76	1,388,961	+1.24(+4.05%)
Sep 24, 2002	30.09	31.50	29.86	30.53	1,790,351	-0.70(-2.23%)
Sep 23, 2002	31.90	31.93	31.07	31.23	3,196,513	-0.87(-2.70%)
Sep 20, 2002	32.16	32.40	31.83	32.09	954,996	+0.03(+0.10%)
Sep 19, 2002	32.78	32.91	31.86	32.06	1,130,195	-1.11(-3.35%)
Sep 18, 2002	33.28	33.56	32.28	33.17	795,475	-0.11(-0.34%)
Sep 17, 2002	35.07	35.07	33.28	33.28	737,937	-1.13(-3.28%)
Sep 16, 2002	33.87	34.51	33.52	34.41	733,523	+0.42(+1.24%)
Sep 13, 2002	33.62	34.11	32.91	33.99	1,116,192	+0.38(+1.13%)
Sep 12, 2002	34.92	34.92	33.37	33.61	1,377,088	-1.31(-3.74%)
Sep 11, 2002	35.48	35.59	34.90	34.92	595,008	-0.20(-0.58%)
Sep 10, 2002	35.54	35.59	34.56	35.12	825,765	-0.41(-1.16%)
Sep 09, 2002	35.34	35.74	34.79	35.54	899,133	+0.06(+0.17%)
Sep 06, 2002	35.51	35.75	34.92	35.48	649,348	+0.24(+0.69%)
Sep 05, 2002	35.73	35.73	34.85	35.23	579,025	-0.50(-1.40%)
Sep 04, 2002	35.23	35.76	34.59	35.73	709,930	+0.51(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.