Stamps.com Inc (NQ: STMP )

206.97 USD -5.78 (-2.72%)
Official Closing Price Updated: 7:33 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.360 8.700 8.360 8.600 546,100 +0.24(+2.87%)
Oct 30, 2002 8.120 8.400 8.120 8.360 720,300 +0.26(+3.21%)
Oct 29, 2002 8.822 8.822 7.960 8.100 1,972,100 -0.72(-8.16%)
Oct 28, 2002 9.380 9.540 8.760 8.820 440,925 -0.18(-2.00%)
Oct 25, 2002 8.640 9.000 8.500 9.000 103,100 +0.08(+0.90%)
Oct 24, 2002 8.800 9.240 8.560 8.920 135,100 -0.24(-2.62%)
Oct 23, 2002 8.300 9.220 8.300 9.160 417,400 +0.96(+11.71%)
Oct 22, 2002 7.900 8.360 7.900 8.200 79,000 +0.20(+2.50%)
Oct 21, 2002 8.120 8.220 7.920 8.000 31,900 +0.04(+0.50%)
Oct 18, 2002 7.842 8.200 7.842 7.960 42,700 +0.06(+0.76%)
Oct 17, 2002 7.920 7.960 7.660 7.900 84,562 +0.00(+0.00%)
Oct 16, 2002 7.800 7.980 7.740 7.900 74,400 -0.10(-1.25%)
Oct 15, 2002 7.740 8.180 7.740 8.000 184,000 +0.34(+4.44%)
Oct 14, 2002 7.840 8.100 7.640 7.660 72,000 -0.30(-3.77%)
Oct 11, 2002 7.620 8.160 7.620 7.960 81,200 +0.26(+3.38%)
Oct 10, 2002 7.860 7.980 7.600 7.700 437,200 -0.10(-1.28%)
Oct 09, 2002 8.280 8.280 7.760 7.800 157,500 -0.58(-6.92%)
Oct 08, 2002 8.300 8.580 8.120 8.380 242,600 -0.04(-0.50%)
Oct 07, 2002 8.300 8.540 8.040 8.422 78,800 +0.06(+0.74%)
Oct 04, 2002 8.200 8.400 7.980 8.360 86,900 +0.12(+1.46%)
Oct 03, 2002 8.340 8.560 8.000 8.240 115,400 -0.22(-2.60%)
Oct 02, 2002 8.300 8.580 8.240 8.460 116,400 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.