Stamps.com Inc (NQ: STMP )

195.78 USD +13.85 (+7.61%)
Official Closing Price Updated: 7:59 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.520 8.800 8.500 8.700 61,154 +0.02(+0.23%)
Aug 29, 2002 8.440 8.700 8.440 8.680 26,100 +0.16(+1.88%)
Aug 28, 2002 8.460 8.680 8.400 8.520 164,500 +0.00(+0.00%)
Aug 27, 2002 8.500 8.700 8.460 8.520 60,800 -0.18(-2.07%)
Aug 26, 2002 8.500 8.700 8.440 8.700 67,200 +0.20(+2.35%)
Aug 23, 2002 8.700 8.760 8.500 8.500 173,000 -0.20(-2.30%)
Aug 22, 2002 8.620 8.760 8.500 8.700 169,000 +0.02(+0.23%)
Aug 21, 2002 8.340 8.680 8.320 8.680 164,600 +0.32(+3.83%)
Aug 20, 2002 8.340 8.600 8.320 8.360 19,800 -0.14(-1.65%)
Aug 16, 2002 8.260 8.660 8.260 8.500 114,100 +0.24(+2.91%)
Aug 15, 2002 8.580 8.600 8.160 8.260 46,690 -0.34(-3.95%)
Aug 14, 2002 8.300 8.600 8.240 8.600 53,200 +0.30(+3.61%)
Aug 13, 2002 8.400 8.500 8.300 8.300 25,300 -0.16(-1.89%)
Aug 12, 2002 8.360 8.678 8.360 8.460 83,024 -0.04(-0.47%)
Aug 07, 2002 8.500 8.680 8.361 8.500 105,100 -0.10(-1.16%)
Aug 06, 2002 8.200 8.700 8.020 8.600 95,900 +0.20(+2.41%)
Aug 05, 2002 8.300 8.500 8.040 8.398 220,100 +0.16(+1.92%)
Aug 02, 2002 8.660 8.860 8.240 8.240 111,300 -0.46(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.