Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

27.84 -0.36 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.105 5.122 5.036 5.070 16,814 +0.00(+0.00%)
Mar 28, 2002 5.105 5.122 5.036 5.070 16,814 -0.02(-0.35%)
Mar 27, 2002 5.085 5.088 5.043 5.088 15,654 +0.09(+1.72%)
Mar 26, 2002 5.085 5.088 4.960 5.002 5,797 -0.09(-1.69%)
Mar 25, 2002 5.026 5.088 4.981 5.088 25,800 +0.02(+0.42%)
Mar 22, 2002 5.112 5.140 5.022 5.067 16,814 +0.07(+1.30%)
Mar 21, 2002 4.984 5.171 4.967 5.002 43,484 +0.02(+0.35%)
Mar 20, 2002 4.995 4.998 4.898 4.984 62,618 -0.02(-0.35%)
Mar 19, 2002 4.864 5.243 4.829 5.002 76,823 +0.14(+2.84%)
Mar 18, 2002 4.622 5.002 4.615 4.864 37,107 +0.21(+4.44%)
Mar 15, 2002 4.498 4.743 4.495 4.657 35,077 +0.16(+3.53%)
Mar 14, 2002 4.415 4.498 4.415 4.498 31,888 +0.08(+1.88%)
Mar 13, 2002 4.346 4.415 4.312 4.415 22,612 +0.10(+2.41%)
Mar 12, 2002 4.277 4.312 4.226 4.312 10,726 +0.03(+0.80%)
Mar 11, 2002 4.164 4.339 4.139 4.277 19,133 +0.11(+2.73%)
Mar 08, 2002 4.088 4.308 4.088 4.164 20,292 -0.14(-3.36%)
Mar 07, 2002 4.381 4.381 4.105 4.308 38,846 -0.07(-1.65%)
Mar 06, 2002 4.467 4.467 4.312 4.381 23,481 -0.00(-0.02%)
Mar 05, 2002 4.329 4.481 4.329 4.382 14,784 +0.05(+1.22%)
Mar 04, 2002 4.481 4.484 4.329 4.329 19,423 -0.15(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.