NVIDIA Corp (NQ: NVDA )

626.74 USD +15.66 (+2.56%)
Streaming Delayed Price Updated: 9:21 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.071 5.244 4.973 5.116 6,902,800 -0.01(-0.17%)
Dec 30, 2002 5.333 5.387 5.004 5.124 6,568,600 -0.19(-3.51%)
Dec 27, 2002 5.671 5.684 5.262 5.311 5,879,700 -0.21(-3.78%)
Dec 26, 2002 5.769 5.800 5.476 5.520 6,024,400 -0.10(-1.82%)
Dec 24, 2002 5.769 5.884 5.591 5.622 2,509,200 -0.12(-2.01%)
Dec 23, 2002 5.800 5.876 5.418 5.738 4,176,700 +0.04(+0.70%)
Dec 20, 2002 5.800 5.862 5.418 5.698 6,730,600 +0.08(+1.34%)
Dec 19, 2002 5.644 5.942 5.564 5.622 9,220,000 -0.12(-2.17%)
Dec 18, 2002 6.027 6.036 5.733 5.747 9,443,300 -0.48(-7.64%)
Dec 17, 2002 6.342 6.542 6.173 6.222 9,030,200 -0.01(-0.14%)
Dec 16, 2002 6.089 6.267 5.938 6.231 8,851,600 +0.35(+5.89%)
Dec 13, 2002 6.013 6.017 5.840 5.884 5,927,100 -0.24(-3.92%)
Dec 12, 2002 6.458 6.533 6.111 6.124 10,913,100 -0.10(-1.64%)
Dec 11, 2002 6.218 6.400 6.009 6.227 11,410,800 -0.04(-0.57%)
Dec 10, 2002 5.924 6.378 5.853 6.262 11,630,800 +0.48(+8.38%)
Dec 09, 2002 6.076 6.173 5.729 5.778 8,127,600 -0.50(-8.00%)
Dec 06, 2002 6.044 6.400 5.902 6.280 9,698,900 +0.01(+0.14%)
Dec 05, 2002 6.613 6.658 6.120 6.271 13,369,500 +0.05(+0.88%)
Dec 04, 2002 6.560 6.667 6.191 6.216 18,485,500 -0.84(-11.92%)
Dec 03, 2002 7.413 7.431 7.044 7.058 8,756,900 -0.50(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.