Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.80	19.93	18.79	19.33	245,780	+0.17(+0.91%)
Jun 27, 2002	18.67	19.40	18.46	19.15	184,936	+0.61(+3.27%)
Jun 26, 2002	18.21	18.71	18.09	18.55	284,499	+0.00(+0.00%)
Jun 25, 2002	18.90	19.46	18.55	18.55	452,361	-0.17(-0.89%)
Jun 21, 2002	18.63	18.81	18.38	18.71	1,226,498	+0.39(+2.13%)
Jun 20, 2002	19.42	19.46	18.22	18.32	338,128	-1.10(-5.65%)
Jun 19, 2002	19.34	19.56	19.23	19.42	370,234	+0.08(+0.43%)
Jun 18, 2002	20.06	20.48	19.21	19.34	1,374,039	-1.87(-8.82%)
Jun 17, 2002	21.04	21.38	20.96	21.21	185,056	+0.37(+1.80%)
Jun 14, 2002	20.67	20.87	20.42	20.83	388,631	-0.15(-0.71%)
Jun 12, 2002	21.12	21.12	20.85	20.98	406,307	-0.14(-0.67%)
Jun 11, 2002	21.62	21.66	21.08	21.12	372,639	-0.50(-2.31%)
Jun 10, 2002	21.79	22.04	21.54	21.62	205,979	-0.12(-0.54%)
Jun 07, 2002	22.00	22.01	21.60	21.74	191,069	-0.34(-1.54%)
Jun 06, 2002	22.41	22.41	21.94	22.08	135,155	-0.40(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.