Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.80	18.86	17.96	17.96	206,580	-0.77(-4.09%)
Jul 30, 2002	18.22	18.92	17.95	18.73	224,978	+0.51(+2.78%)
Jul 29, 2002	17.30	18.46	17.30	18.22	275,360	+1.01(+5.84%)
Jul 26, 2002	17.05	17.88	17.01	17.21	677,099	+0.18(+1.07%)
Jul 25, 2002	17.29	17.55	16.72	17.03	294,720	-0.26(-1.49%)
Jul 24, 2002	17.23	17.66	16.83	17.29	246,261	-0.07(-0.38%)
Jul 23, 2002	17.34	17.36	16.81	17.36	323,819	-0.11(-0.62%)
Jul 22, 2002	18.30	18.46	17.38	17.46	200,328	-0.91(-4.98%)
Jul 19, 2002	18.59	18.90	18.34	18.38	264,178	-0.75(-3.91%)
Jul 17, 2002	19.09	19.17	18.72	19.13	201,771	+0.36(+1.91%)
Jul 12, 2002	18.99	19.38	18.75	18.77	205,498	-0.21(-1.10%)
Jul 11, 2002	18.69	19.05	18.28	18.98	185,778	+0.19(+1.02%)
Jul 10, 2002	18.88	19.12	18.57	18.79	282,094	+0.05(+0.27%)
Jul 09, 2002	19.08	19.13	18.71	18.74	379,012	-0.34(-1.79%)
Jul 08, 2002	19.44	19.72	19.08	19.08	338,489	-0.38(-1.97%)
Jul 05, 2002	18.71	19.55	18.71	19.46	72,146	+0.82(+4.37%)
Jul 04, 2002	18.70	18.78	18.21	18.65	174,836	+0.00(+0.00%)
Jul 03, 2002	18.70	18.78	18.21	18.65	174,836	-0.07(-0.36%)
Jul 02, 2002	19.08	19.29	18.54	18.71	532,805	-0.37(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.