Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 22.45 22.62 22.36 22.62 1,244 +0.35(+1.59%)
Apr 29, 2002 22.27 22.27 22.27 22.27 113 -0.16(-0.71%)
Apr 26, 2002 22.43 22.43 22.43 22.43 0 +0.00(+0.00%)
Apr 25, 2002 22.36 22.43 22.36 22.43 1,018 +0.20(+0.91%)
Apr 24, 2002 22.54 22.54 22.22 22.23 3,055 -0.09(-0.40%)
Apr 23, 2002 22.32 22.32 22.32 22.32 0 +0.00(+0.00%)
Apr 22, 2002 22.32 22.32 22.32 22.32 339 +0.04(+0.20%)
Apr 19, 2002 22.19 22.27 22.18 22.27 905 +0.08(+0.36%)
Apr 18, 2002 22.36 22.36 22.19 22.19 905 -0.08(-0.36%)
Apr 17, 2002 22.68 22.68 22.27 22.27 1,697 -0.13(-0.59%)
Apr 16, 2002 22.17 22.45 22.17 22.40 905 +0.18(+0.80%)
Apr 15, 2002 22.68 22.68 22.18 22.23 1,131 -0.31(-1.37%)
Apr 12, 2002 22.32 22.54 22.32 22.54 905 +0.00(+0.00%)
Apr 11, 2002 22.54 22.54 22.54 22.54 0 +0.00(+0.00%)
Apr 10, 2002 22.54 22.54 22.54 22.54 1,470 +0.00(+0.00%)
Apr 09, 2002 22.54 22.54 22.54 22.54 1,131 -0.04(-0.16%)
Apr 08, 2002 22.53 22.57 22.27 22.57 3,847 +0.04(+0.20%)
Apr 05, 2002 22.53 22.53 22.53 22.53 1,131 +0.27(+1.19%)
Apr 04, 2002 22.26 22.26 22.26 22.26 339 +0.08(+0.36%)
Apr 03, 2002 22.18 22.18 22.18 22.18 0 +0.00(+0.00%)
Apr 02, 2002 22.53 22.53 22.18 22.18 792 -0.34(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.