Skip to main content

Wynn Resorts (NQ: WYNN )

80.75 +1.97 (+2.49%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.636 7.916 7.601 7.666 491,651 +0.07(+0.88%)
Oct 30, 2002 7.666 7.672 7.374 7.599 1,489,922 -0.09(-1.11%)
Oct 29, 2002 7.903 7.909 7.320 7.684 3,677,597 -0.22(-2.84%)
Oct 28, 2002 7.909 7.934 7.881 7.909 9,056,482 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.