Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.162	4.241	4.158	4.210	218,255	+0.04(+1.00%)
Jan 30, 2002	4.141	4.185	4.137	4.168	493,706	+0.04(+0.91%)
Jan 29, 2002	4.137	4.183	4.097	4.131	248,887	+0.01(+0.36%)
Jan 28, 2002	4.162	4.162	4.076	4.116	201,024	-0.01(-0.35%)
Jan 25, 2002	4.147	4.156	4.097	4.131	465,467	-0.04(-1.05%)
Jan 24, 2002	4.222	4.231	4.158	4.174	176,853	-0.05(-1.14%)
Jan 23, 2002	4.137	4.231	4.128	4.222	189,537	+0.09(+2.28%)
Jan 22, 2002	4.210	4.210	4.118	4.128	134,255	-0.05(-1.20%)
Jan 21, 2002	4.241	4.241	4.179	4.179	204,614	+0.00(+0.00%)
Jan 18, 2002	4.241	4.241	4.179	4.179	204,614	-0.02(-0.50%)
Jan 17, 2002	4.229	4.229	4.199	4.199	121,811	-0.04(-0.99%)
Jan 16, 2002	4.314	4.314	4.241	4.241	623,654	-0.08(-1.93%)
Jan 15, 2002	4.325	4.429	4.252	4.325	214,186	+0.01(+0.24%)
Jan 14, 2002	4.358	4.402	4.220	4.314	223,520	-0.04(-1.01%)
Jan 11, 2002	4.429	4.450	4.358	4.358	17,134,952	-0.04(-1.00%)
Jan 10, 2002	4.429	4.429	4.373	4.402	78,973	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.