Stamps.com Inc (NQ: STMP )

186.78 USD UNCHANGED
Streaming Delayed Price Updated: 7:56 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.300 8.600 8.060 8.260 140,200 +0.06(+0.73%)
Jan 30, 2002 8.300 8.460 7.900 8.200 285,000 -0.30(-3.53%)
Jan 29, 2002 8.100 8.560 8.000 8.500 161,200 +0.20(+2.41%)
Jan 28, 2002 8.660 8.719 7.760 8.300 405,100 -0.20(-2.35%)
Jan 25, 2002 8.020 8.600 7.920 8.500 452,500 +0.44(+5.46%)
Jan 24, 2002 7.590 8.200 7.500 8.060 385,600 +0.56(+7.47%)
Jan 23, 2002 7.600 7.720 7.400 7.500 388,400 -0.20(-2.60%)
Jan 22, 2002 8.600 8.800 7.400 7.700 698,000 -0.80(-9.41%)
Jan 21, 2002 8.520 9.040 8.440 8.500 961,300 +0.00(+0.00%)
Jan 18, 2002 8.520 9.040 8.440 8.500 961,300 -0.14(-1.62%)
Jan 17, 2002 8.580 8.640 8.400 8.640 420,200 +0.28(+3.35%)
Jan 16, 2002 8.540 8.600 8.360 8.360 234,000 -0.22(-2.56%)
Jan 15, 2002 8.380 8.780 8.300 8.580 598,300 +0.28(+3.37%)
Jan 14, 2002 8.400 8.800 8.060 8.300 633,300 -0.20(-2.35%)
Jan 11, 2002 8.720 8.840 8.320 8.500 277,600 -0.19(-2.19%)
Jan 10, 2002 8.820 8.820 8.600 8.690 431,900 +1.53(+21.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.