Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.636 7.916 7.601 7.667 491,626 +0.07(+0.88%)
Oct 30, 2002 7.667 7.673 7.375 7.600 1,489,847 -0.09(-1.11%)
Oct 29, 2002 7.904 7.910 7.320 7.685 3,677,413 -0.22(-2.84%)
Oct 28, 2002 7.910 7.934 7.881 7.910 9,056,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.