Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.700 1.830 1.690 1.700 2,500 -0.06(-3.41%)
Nov 27, 2002 1.710 1.710 1.690 1.760 8,200 +0.00(+0.00%)
Nov 26, 2002 1.711 1.770 1.700 1.760 10,600 +0.10(+6.02%)
Nov 25, 2002 1.790 1.840 1.660 1.660 11,000 -0.14(-7.78%)
Nov 22, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 21, 2002 1.700 1.900 1.700 1.800 13,700 +0.11(+6.51%)
Nov 20, 2002 1.599 1.690 1.591 1.690 3,900 -0.06(-3.43%)
Nov 19, 2002 1.750 1.751 1.750 1.750 3,200 +0.03(+1.74%)
Nov 18, 2002 1.630 1.720 1.630 1.720 1,800 +0.03(+1.78%)
Nov 15, 2002 1.580 1.730 1.580 1.690 10,700 +0.14(+9.03%)
Nov 14, 2002 1.500 1.580 1.499 1.550 26,700 +0.01(+0.65%)
Nov 13, 2002 1.543 1.543 1.540 1.540 800 +0.01(+0.65%)
Nov 12, 2002 1.510 1.570 1.480 1.530 67,900 -0.00(-0.33%)
Nov 11, 2002 1.535 1.535 1.535 1.535 100 +0.03(+2.33%)
Nov 08, 2002 1.500 1.540 1.500 1.500 12,600 +0.05(+3.45%)
Nov 07, 2002 1.490 1.500 1.450 1.450 8,100 +0.00(+0.00%)
Nov 06, 2002 1.400 1.460 1.391 1.450 6,700 +0.09(+6.62%)
Nov 05, 2002 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Nov 04, 2002 1.350 1.360 1.310 1.360 13,600 -0.02(-1.45%)
Nov 01, 2002 1.280 1.380 1.280 1.380 4,100 +0.00(+0.00%)
Oct 31, 2002 1.280 1.400 1.250 1.380 8,300 +0.13(+10.40%)
Oct 30, 2002 1.260 1.290 1.250 1.250 12,500 -0.03(-2.34%)
Oct 29, 2002 1.280 1.280 1.280 1.280 800 +0.00(+0.00%)
Oct 28, 2002 1.280 1.280 1.280 1.280 600 +0.07(+5.70%)
Oct 25, 2002 1.210 1.211 1.210 1.211 1,500 +0.00(+0.08%)
Oct 24, 2002 1.250 1.260 1.210 1.210 4,900 -0.06(-4.72%)
Oct 23, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Oct 22, 2002 1.210 1.270 1.210 1.270 3,900 +0.07(+5.75%)
Oct 21, 2002 1.250 1.250 1.201 1.201 200 -0.05(-3.92%)
Oct 18, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 17, 2002 1.190 1.250 1.190 1.250 8,500 +0.06(+5.04%)
Oct 16, 2002 1.150 1.190 1.150 1.190 70,000 +0.00(+0.00%)
Oct 15, 2002 1.130 1.190 1.130 1.190 8,700 +0.05(+4.29%)
Oct 14, 2002 1.130 1.141 1.130 1.141 2,400 +0.02(+1.87%)
Oct 11, 2002 1.150 1.180 1.120 1.120 6,300 -0.03(-2.61%)
Oct 10, 2002 1.151 1.200 1.110 1.150 7,300 -0.05(-4.17%)
Oct 09, 2002 1.201 1.201 1.200 1.200 5,800 -0.04(-3.23%)
Oct 08, 2002 1.200 1.240 1.200 1.240 1,700 -0.01(-0.80%)
Oct 07, 2002 1.200 1.250 1.200 1.250 1,700 +0.00(+0.00%)
Oct 04, 2002 1.250 1.250 1.210 1.250 3,300 -0.10(-7.41%)
Oct 03, 2002 1.350 1.350 1.350 1.350 100 +0.15(+12.50%)
Oct 02, 2002 1.200 1.200 1.200 1.200 3,800 -0.10(-7.69%)
Oct 01, 2002 1.350 1.410 1.152 1.300 8,100 -0.04(-2.99%)
Sep 30, 2002 1.120 1.120 1.110 1.340 8,300 +0.23(+20.72%)
Sep 27, 2002 1.130 1.130 1.110 1.110 2,900 -0.09(-7.50%)
Sep 26, 2002 1.170 1.200 1.160 1.200 5,800 +0.00(+0.00%)
Sep 25, 2002 1.220 1.220 1.200 1.200 16,300 -0.02(-1.64%)
Sep 24, 2002 1.220 1.220 1.220 1.220 2,000 +0.00(+0.00%)
Sep 23, 2002 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Sep 20, 2002 1.220 1.220 1.220 1.220 3,900 +0.01(+0.83%)
Sep 19, 2002 1.310 1.390 1.210 1.210 400,000 -0.09(-6.92%)
Sep 18, 2002 1.370 1.400 1.300 1.300 16,700 -0.07(-5.11%)
Sep 17, 2002 1.380 1.440 1.370 1.370 2,900 +0.00(+0.00%)
Sep 16, 2002 1.370 1.370 1.370 1.370 11,600 +0.00(+0.00%)
Sep 13, 2002 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Sep 12, 2002 1.490 1.490 1.370 1.370 2,500 +0.00(+0.00%)
Sep 11, 2002 1.370 1.371 1.370 1.370 800 +0.00(+0.00%)
Sep 10, 2002 1.370 1.370 1.370 1.370 100 +0.00(+0.00%)
Sep 09, 2002 1.440 1.440 1.370 1.370 10,400 +0.00(+0.00%)
Sep 06, 2002 1.390 1.450 1.370 1.370 12,700 -0.01(-0.72%)
Sep 05, 2002 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 04, 2002 1.371 1.440 1.371 1.380 1,600 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.