Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 22.39 22.76 22.39 22.76 4,525 +0.44(+1.98%)
Feb 27, 2002 22.32 22.32 22.32 22.32 0 +0.00(+0.00%)
Feb 26, 2002 22.32 22.32 22.32 22.32 497,856 -0.01(-0.04%)
Feb 25, 2002 22.58 22.58 22.32 22.32 4,412 -0.04(-0.16%)
Feb 22, 2002 22.36 22.36 22.36 22.36 0 +0.00(+0.00%)
Feb 21, 2002 22.52 22.52 22.36 22.36 2,036 -0.11(-0.47%)
Feb 20, 2002 22.52 22.52 22.32 22.47 158,408 -0.03(-0.12%)
Feb 19, 2002 22.52 22.52 22.49 22.49 1,018 +0.00(+0.00%)
Feb 18, 2002 22.25 22.49 22.25 22.49 1,244 +0.00(+0.00%)
Feb 15, 2002 22.25 22.49 22.25 22.49 1,244 +0.23(+1.03%)
Feb 14, 2002 22.26 22.26 22.26 22.26 1,697 -0.01(-0.04%)
Feb 13, 2002 22.27 22.27 22.27 22.27 339 +0.01(+0.04%)
Feb 12, 2002 22.26 22.26 22.26 22.26 792 +0.00(+0.00%)
Feb 11, 2002 22.45 22.45 22.26 22.26 2,602 -0.11(-0.47%)
Feb 08, 2002 22.43 22.43 22.37 22.37 1,584 +0.16(+0.72%)
Feb 07, 2002 22.21 22.21 22.21 22.21 1,131 -0.02(-0.08%)
Feb 06, 2002 22.43 22.45 22.23 22.23 2,828 +0.02(+0.08%)
Feb 05, 2002 22.21 22.21 22.21 22.21 0 +0.00(+0.00%)
Feb 04, 2002 22.21 22.21 22.21 22.21 2,828 -0.15(-0.67%)
Feb 01, 2002 22.36 22.36 22.36 22.36 226 +0.15(+0.68%)
Jan 31, 2002 22.27 22.27 22.21 22.21 1,131 -0.19(-0.87%)
Jan 30, 2002 22.23 22.45 22.19 22.40 2,149 -0.04(-0.16%)
Jan 29, 2002 22.44 22.44 22.44 22.44 678 +0.25(+1.11%)
Jan 28, 2002 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Jan 25, 2002 22.27 22.27 22.19 22.19 135,778 -0.21(-0.95%)
Jan 24, 2002 22.40 22.40 22.40 22.40 0 +0.00(+0.00%)
Jan 23, 2002 22.40 22.40 22.40 22.40 452 -0.03(-0.12%)
Jan 22, 2002 22.44 22.44 22.18 22.43 9,051 +0.00(+0.00%)
Jan 21, 2002 22.36 22.43 22.36 22.43 1,131 +0.00(+0.00%)
Jan 18, 2002 22.36 22.43 22.36 22.43 1,131 +0.00(+0.00%)
Jan 17, 2002 22.42 22.43 22.42 22.43 792 +0.03(+0.12%)
Jan 16, 2002 22.40 22.40 22.40 22.40 226 +0.13(+0.60%)
Jan 15, 2002 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Jan 14, 2002 22.18 22.27 22.18 22.27 1,018 -0.09(-0.40%)
Jan 11, 2002 22.18 22.36 22.18 22.36 678 +0.17(+0.76%)
Jan 10, 2002 22.18 22.19 22.18 22.19 1,470 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.