Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.957 1.991 1.923 1.942 19,146,020 -0.03(-1.71%)
Aug 29, 2002 1.904 1.991 1.894 1.976 22,732,360 +0.06(+2.97%)
Aug 28, 2002 1.955 1.981 1.915 1.919 16,777,390 -0.04(-2.26%)
Aug 27, 2002 2.030 2.042 1.959 1.964 17,404,390 -0.06(-3.19%)
Aug 26, 2002 2.061 2.066 1.981 2.029 12,194,113 -0.00(-0.19%)
Aug 23, 2002 2.026 2.078 2.015 2.032 13,330,648 -0.01(-0.47%)
Aug 22, 2002 2.018 2.049 1.962 2.042 14,146,546 +0.03(+1.25%)
Aug 21, 2002 2.054 2.056 1.962 2.017 26,389,158 -0.02(-0.85%)
Aug 20, 2002 2.064 2.067 2.010 2.034 15,214,405 +0.02(+1.10%)
Aug 16, 2002 2.020 2.049 1.981 2.012 16,972,104 -0.04(-2.16%)
Aug 15, 2002 1.963 2.058 1.962 2.057 25,152,630 +0.08(+3.91%)
Aug 14, 2002 1.837 2.000 1.820 1.979 26,871,350 +0.15(+8.13%)
Aug 13, 2002 1.913 1.926 1.830 1.830 17,367,714 -0.08(-3.96%)
Aug 12, 2002 1.880 1.925 1.865 1.906 11,800,257 +0.04(+2.29%)
Aug 07, 2002 1.860 1.869 1.796 1.863 19,589,316 +0.02(+1.00%)
Aug 06, 2002 1.826 1.862 1.788 1.845 25,352,480 +0.04(+2.47%)
Aug 05, 2002 1.823 1.856 1.788 1.800 18,505,460 -0.02(-0.96%)
Aug 02, 2002 1.851 1.884 1.786 1.818 26,017,682 -0.00(-0.16%)
Aug 01, 2002 1.886 1.902 1.820 1.821 22,735,258 -0.08(-4.02%)
Jul 31, 2002 1.900 1.910 1.861 1.897 20,055,988 -0.01(-0.46%)
Jul 30, 2002 1.961 1.964 1.885 1.906 28,290,506 -0.06(-2.91%)
Jul 29, 2002 1.927 1.965 1.910 1.963 27,270,436 +0.08(+4.15%)
Jul 26, 2002 1.992 1.998 1.807 1.885 48,128,160 -0.05(-2.35%)
Jul 25, 2002 1.997 2.000 1.856 1.930 42,133,872 -0.11(-5.27%)
Jul 24, 2002 1.818 2.069 1.811 2.037 42,346,856 +0.21(+11.71%)
Jul 23, 2002 1.884 1.909 1.809 1.824 38,797,364 -0.07(-3.82%)
Jul 22, 2002 1.935 1.965 1.782 1.896 28,348,968 -0.05(-2.39%)
Jul 19, 2002 1.990 2.000 1.923 1.942 22,353,644 -0.13(-6.08%)
Jul 17, 2002 2.101 2.102 2.009 2.068 22,604,052 -0.06(-2.68%)
Jul 12, 2002 2.194 2.204 2.091 2.125 22,587,496 -0.04(-1.79%)
Jul 11, 2002 2.144 2.195 2.080 2.164 28,361,386 -0.01(-0.53%)
Jul 10, 2002 2.203 2.252 2.157 2.175 21,845,582 -0.02(-0.79%)
Jul 09, 2002 2.284 2.278 2.186 2.193 28,540,396 -0.09(-3.98%)
Jul 08, 2002 2.304 2.322 2.163 2.284 19,678,822 -0.02(-0.88%)
Jul 05, 2002 2.280 2.323 2.252 2.304 10,471,124 +0.07(+2.94%)
Jul 04, 2002 2.266 2.308 2.203 2.238 22,803,758 +0.00(+0.00%)
Jul 03, 2002 2.266 2.308 2.203 2.238 22,739,604 -0.03(-1.53%)
Jul 02, 2002 2.345 2.393 2.270 2.273 34,415,172 -0.08(-3.45%)
Jul 01, 2002 2.360 2.412 2.347 2.354 15,413,594 -0.05(-1.97%)
Jun 28, 2002 2.416 2.428 2.370 2.402 19,998,558 -0.01(-0.48%)
Jun 27, 2002 2.386 2.418 2.303 2.413 22,936,206 +0.05(+1.96%)
Jun 26, 2002 2.329 2.374 2.228 2.367 32,760,096 -0.00(-0.04%)
Jun 25, 2002 2.414 2.414 2.340 2.368 24,985,006 -0.02(-0.89%)
Jun 21, 2002 2.398 2.438 2.355 2.389 33,724,480 -0.03(-1.08%)
Jun 20, 2002 2.396 2.445 2.358 2.415 35,070,168 +0.05(+2.25%)
Jun 19, 2002 2.349 2.390 2.344 2.362 15,241,308 -0.00(-0.12%)
Jun 18, 2002 2.323 2.391 2.320 2.365 16,207,762 +0.02(+0.66%)
Jun 17, 2002 2.287 2.364 2.271 2.349 14,618,391 +0.06(+2.83%)
Jun 14, 2002 2.278 2.290 2.169 2.285 22,033,906 -0.07(-3.07%)
Jun 12, 2002 2.308 2.373 2.300 2.357 20,744,612 +0.05(+1.96%)
Jun 11, 2002 2.403 2.411 2.294 2.312 19,203,872 -0.07(-2.88%)
Jun 10, 2002 2.412 2.412 2.363 2.380 12,757,915 -0.03(-1.12%)
Jun 07, 2002 2.378 2.418 2.370 2.407 32,310,498 +0.05(+2.30%)
Jun 06, 2002 2.417 2.420 2.350 2.353 22,017,868 -0.06(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.