Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 27, 2002 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 26, 2002 1.150 1.150 1.110 1.110 2,100 -0.13(-10.48%)
Sep 25, 2002 1.150 1.240 1.140 1.240 4,900 +0.15(+13.76%)
Sep 24, 2002 1.090 1.090 1.090 1.090 300 +0.00(+0.00%)
Sep 23, 2002 1.100 1.100 1.090 1.090 4,800 -0.06(-5.22%)
Sep 20, 2002 1.150 1.150 1.150 1.150 1,500 +0.06(+5.50%)
Sep 19, 2002 1.090 1.090 1.090 1.090 1,100 +0.00(+0.00%)
Sep 18, 2002 1.090 1.090 1.090 1.090 1,100 +0.00(+0.00%)
Sep 17, 2002 1.230 1.230 1.090 1.090 3,000 -0.09(-7.63%)
Sep 16, 2002 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 13, 2002 1.090 1.190 1.090 1.180 3,900 +0.13(+12.38%)
Sep 12, 2002 1.090 1.090 0.8000 1.050 25,700 -0.07(-6.25%)
Sep 11, 2002 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 10, 2002 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 09, 2002 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 06, 2002 1.120 1.150 1.120 1.120 300 +0.00(+0.00%)
Sep 05, 2002 1.120 1.120 1.120 1.120 1,900 +0.03(+2.75%)
Sep 04, 2002 1.130 1.130 1.090 1.090 2,000 -0.04(-3.54%)
Sep 03, 2002 1.050 1.140 1.050 1.130 7,600 -0.02(-1.74%)
Aug 30, 2002 1.100 1.150 1.100 1.150 400 +0.00(+0.00%)
Aug 29, 2002 1.150 1.150 1.150 1.150 600 +0.05(+4.55%)
Aug 28, 2002 1.100 1.100 1.100 1.100 200 -0.14(-11.29%)
Aug 27, 2002 1.150 1.240 1.150 1.240 4,600 +0.09(+7.83%)
Aug 26, 2002 1.150 1.150 1.150 1.150 500 -0.05(-4.17%)
Aug 23, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 22, 2002 1.200 1.200 1.200 1.200 1,000 -0.05(-4.00%)
Aug 21, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 20, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 16, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 15, 2002 1.300 1.300 1.250 1.250 2,600 +0.05(+4.17%)
Aug 14, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 13, 2002 1.200 1.200 1.200 1.200 600 +0.00(+0.00%)
Aug 12, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 07, 2002 1.200 1.200 1.200 1.200 200 -0.10(-7.69%)
Aug 06, 2002 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Aug 05, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 02, 2002 1.300 1.300 1.300 1.300 20,000 +0.10(+8.33%)
Aug 01, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 31, 2002 1.150 1.200 1.150 1.200 800 +0.01(+0.84%)
Jul 30, 2002 1.110 1.190 1.110 1.190 700 +0.04(+3.48%)
Jul 29, 2002 1.100 1.150 1.100 1.150 500 +0.03(+2.68%)
Jul 26, 2002 1.120 1.120 1.120 1.120 4,000 +0.02(+1.82%)
Jul 25, 2002 1.150 1.150 1.100 1.100 700 -0.09(-7.56%)
Jul 24, 2002 1.300 1.300 1.190 1.190 2,200 -0.06(-4.80%)
Jul 23, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 22, 2002 1.250 1.250 1.250 1.250 1,000 -0.10(-7.41%)
Jul 19, 2002 1.350 1.350 1.350 1.350 0 -0.05(-3.57%)
Jul 17, 2002 1.220 1.400 1.220 1.400 3,200 +0.25(+21.74%)
Jul 12, 2002 0.9600 1.050 0.9600 1.150 4,800 +0.14(+13.86%)
Jul 11, 2002 0.9800 1.010 0.9800 1.010 4,000 -0.05(-4.72%)
Jul 10, 2002 1.000 1.060 1.000 1.060 1,900 +0.01(+0.95%)
Jul 09, 2002 1.050 1.050 1.050 1.050 1,300 -0.05(-4.55%)
Jul 08, 2002 0.9900 1.100 0.9900 1.100 3,600 +0.17(+18.28%)
Jul 05, 2002 0.9300 0.9300 0.9300 0.9300 80,000 -0.06(-6.06%)
Jul 04, 2002 1.100 1.100 0.9600 0.9900 5,600 +0.00(+0.00%)
Jul 03, 2002 1.100 1.100 0.9600 0.9900 5,600 -0.16(-13.91%)
Jul 02, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.