Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oneok Inc (NY: OKE )

93.97 +0.20 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.390 4.506 4.390 4.496 1,266,875 +0.10(+2.38%)
Jun 27, 2002 4.353 4.414 4.226 4.392 715,699 +0.08(+1.76%)
Jun 26, 2002 4.203 4.359 4.170 4.316 947,593 +0.04(+1.01%)
Jun 25, 2002 4.222 4.383 4.199 4.273 823,102 -0.03(-0.71%)
Jun 21, 2002 4.359 4.394 4.304 4.304 1,042,792 -0.05(-1.08%)
Jun 20, 2002 4.271 4.400 4.271 4.351 648,327 +0.09(+2.12%)
Jun 19, 2002 4.433 4.459 4.261 4.261 778,188 -0.17(-3.88%)
Jun 18, 2002 4.424 4.502 4.414 4.433 620,988 +0.01(+0.19%)
Jun 17, 2002 4.261 4.424 4.261 4.424 588,767 +0.18(+4.25%)
Jun 14, 2002 4.158 4.269 4.088 4.244 615,618 -0.03(-0.77%)
Jun 12, 2002 4.156 4.277 4.121 4.277 713,746 +0.13(+3.16%)
Jun 11, 2002 4.271 4.271 4.144 4.146 560,451 -0.10(-2.32%)
Jun 10, 2002 4.261 4.312 4.234 4.244 704,470 -0.01(-0.29%)
Jun 07, 2002 4.179 4.265 4.117 4.256 692,265 +0.09(+2.21%)
Jun 06, 2002 4.283 4.295 4.158 4.164 1,015,452 -0.12(-2.77%)
Jun 05, 2002 4.261 4.295 4.191 4.283 694,706 +0.03(+0.67%)
May 31, 2002 4.312 4.363 4.254 4.254 1,228,795 -0.21(-4.68%)
May 28, 2002 4.517 4.517 4.445 4.463 466,717 -0.05(-1.04%)
May 27, 2002 4.531 4.562 4.469 4.510 1,141,408 +0.00(+0.00%)
May 24, 2002 4.531 4.562 4.469 4.510 1,126,274 -0.02(-0.41%)
May 23, 2002 4.404 4.545 4.363 4.529 1,042,792 +0.13(+2.89%)
May 22, 2002 4.498 4.506 4.353 4.402 1,170,211 -0.05(-1.10%)
May 21, 2002 4.496 4.504 4.353 4.451 1,280,056 -0.04(-0.82%)
May 20, 2002 4.599 4.623 4.484 4.488 601,948 -0.11(-2.41%)
May 17, 2002 4.558 4.599 4.476 4.599 580,468 +0.01(+0.22%)
May 16, 2002 4.588 4.646 4.517 4.588 719,604 +0.00(+0.04%)
May 15, 2002 4.627 4.658 4.564 4.586 686,895 -0.04(-0.89%)
May 14, 2002 4.457 4.631 4.457 4.627 892,426 +0.12(+2.68%)
May 13, 2002 4.465 4.506 4.373 4.506 609,271 +0.07(+1.62%)
May 10, 2002 4.496 4.517 4.404 4.435 453,536 -0.03(-0.69%)
May 09, 2002 4.617 4.650 4.463 4.465 648,327 -0.16(-3.45%)
May 08, 2002 4.568 4.625 4.486 4.625 830,425 +0.05(+1.16%)
May 07, 2002 4.578 4.621 4.478 4.572 958,821 +0.00(+0.04%)
May 06, 2002 4.613 4.629 4.506 4.570 803,574 -0.04(-0.93%)
May 03, 2002 4.629 4.740 4.576 4.613 1,231,724 -0.05(-1.10%)
May 02, 2002 4.461 4.738 4.371 4.664 1,030,587 +0.21(+4.64%)
May 01, 2002 4.478 4.504 4.404 4.457 540,435 -0.02(-0.46%)
Apr 30, 2002 4.279 4.496 4.279 4.478 944,664 +0.19(+4.34%)
Apr 29, 2002 4.232 4.299 4.199 4.291 408,622 +0.01(+0.24%)
Apr 26, 2002 4.351 4.351 4.250 4.281 479,410 -0.12(-2.75%)
Apr 25, 2002 4.302 4.410 4.291 4.402 335,880 +0.06(+1.27%)
Apr 24, 2002 4.400 4.451 4.343 4.347 620,012 -0.06(-1.35%)
Apr 23, 2002 4.363 4.433 4.363 4.406 3,807,948 +0.03(+0.65%)
Apr 22, 2002 4.351 4.414 4.351 4.377 450,119 -0.02(-0.56%)
Apr 19, 2002 4.412 4.414 4.386 4.402 365,660 -0.02(-0.46%)
Apr 18, 2002 4.402 4.435 4.379 4.422 653,697 -0.03(-0.64%)
Apr 17, 2002 4.373 4.480 4.373 4.451 536,042 +0.03(+0.65%)
Apr 16, 2002 4.291 4.424 4.291 4.422 851,418 +0.14(+3.20%)
Apr 15, 2002 4.250 4.302 4.230 4.285 964,680 -0.02(-0.38%)
Apr 12, 2002 4.220 4.302 4.154 4.302 748,408 +0.09(+2.14%)
Apr 11, 2002 4.285 4.299 4.203 4.211 622,941 -0.09(-2.00%)
Apr 10, 2002 4.277 4.332 4.261 4.297 845,071 +0.03(+0.77%)
Apr 09, 2002 4.338 4.363 4.240 4.265 809,433 -0.12(-2.85%)
Apr 08, 2002 4.240 4.390 4.230 4.390 3,173,290 +0.12(+2.93%)
Apr 05, 2002 4.302 4.320 4.265 4.265 501,379 -0.03(-0.72%)
Apr 04, 2002 4.230 4.299 4.230 4.295 694,218 +0.07(+1.65%)
Apr 03, 2002 4.291 4.299 4.189 4.226 488,198 -0.07(-1.57%)
Apr 02, 2002 4.295 4.316 4.240 4.293 483,316 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.