Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 18.75 18.92 18.65 18.78 30,880 +0.07(+0.39%)
Dec 30, 2002 18.80 18.94 18.63 18.70 36,811 -0.09(-0.49%)
Dec 27, 2002 18.68 18.92 18.68 18.80 24,949 -0.04(-0.21%)
Dec 26, 2002 18.88 18.94 18.70 18.84 27,199 -0.08(-0.41%)
Dec 24, 2002 18.80 18.95 18.75 18.91 25,972 +0.12(+0.62%)
Dec 23, 2002 18.41 18.80 18.41 18.80 47,445 +0.46(+2.51%)
Dec 20, 2002 18.43 18.61 18.32 18.34 38,038 -0.07(-0.40%)
Dec 19, 2002 18.49 18.80 18.36 18.41 61,965 -0.20(-1.08%)
Dec 18, 2002 18.24 18.75 18.19 18.61 89,574 +0.40(+2.17%)
Dec 17, 2002 18.34 18.34 18.19 18.21 60,738 -0.17(-0.93%)
Dec 16, 2002 19.12 19.12 18.36 18.39 69,328 -0.64(-3.34%)
Dec 13, 2002 19.12 19.19 18.90 19.02 40,083 -0.17(-0.89%)
Dec 12, 2002 18.87 19.31 18.85 19.19 56,444 +0.09(+0.49%)
Dec 11, 2002 18.92 19.19 18.70 19.10 44,582 +0.14(+0.75%)
Dec 10, 2002 18.51 19.06 18.51 18.96 81,189 +0.47(+2.57%)
Dec 09, 2002 18.58 18.73 18.34 18.48 61,352 -0.09(-0.50%)
Dec 06, 2002 18.34 18.58 18.21 18.58 31,698 +0.28(+1.55%)
Dec 05, 2002 18.43 18.53 18.19 18.29 38,856 -0.09(-0.51%)
Dec 04, 2002 18.25 18.46 18.17 18.39 38,038 +0.17(+0.94%)
Dec 03, 2002 18.16 18.29 17.95 18.21 37,220 +0.02(+0.13%)
Dec 02, 2002 18.17 18.44 18.09 18.19 57,057 +0.15(+0.81%)
Nov 29, 2002 18.09 18.14 17.90 18.04 22,291 -0.05(-0.27%)
Nov 27, 2002 18.39 18.45 18.09 18.09 26,790 -0.24(-1.33%)
Nov 26, 2002 18.70 18.83 18.34 18.34 41,515 -0.27(-1.45%)
Nov 25, 2002 18.48 18.87 18.44 18.61 39,878 +0.17(+0.90%)
Nov 22, 2002 17.99 18.53 17.90 18.44 52,967 +0.45(+2.50%)
Nov 21, 2002 17.90 18.02 17.82 17.99 29,858 +0.07(+0.41%)
Nov 20, 2002 18.09 18.09 17.92 17.92 44,582 -0.14(-0.79%)
Nov 19, 2002 17.85 18.06 17.75 18.06 26,994 +0.21(+1.18%)
Nov 18, 2002 17.55 17.96 17.55 17.85 39,674 +0.31(+1.76%)
Nov 15, 2002 17.55 17.79 17.48 17.54 62,988 -0.05(-0.31%)
Nov 14, 2002 17.60 17.65 17.51 17.59 28,222 +0.06(+0.36%)
Nov 13, 2002 17.85 17.85 17.36 17.53 26,176 -0.28(-1.56%)
Nov 12, 2002 17.92 17.93 17.68 17.81 45,400 -0.11(-0.60%)
Nov 11, 2002 17.60 17.97 17.60 17.92 44,787 +0.32(+1.83%)
Nov 08, 2002 17.70 17.73 17.55 17.59 39,674 -0.08(-0.47%)
Nov 07, 2002 17.48 17.70 17.47 17.68 26,585 +0.18(+1.03%)
Nov 06, 2002 17.73 17.75 17.36 17.50 32,925 -0.22(-1.24%)
Nov 05, 2002 17.63 17.85 17.62 17.72 30,471 -0.01(-0.06%)
Nov 04, 2002 17.24 17.95 17.24 17.73 84,870 +0.24(+1.40%)
Nov 01, 2002 17.85 17.85 17.46 17.48 80,166 -0.35(-1.95%)
Oct 31, 2002 17.85 17.90 17.77 17.83 27,813 -0.14(-0.79%)
Oct 30, 2002 18.09 18.09 17.97 17.97 36,606 -0.12(-0.65%)
Oct 29, 2002 18.34 18.34 18.02 18.09 163,606 -0.25(-1.36%)
Oct 28, 2002 18.12 18.58 18.04 18.34 48,059 +0.25(+1.41%)
Oct 25, 2002 17.90 18.17 17.90 18.08 31,085 +0.14(+0.76%)
Oct 24, 2002 17.60 17.97 17.60 17.95 449,916 +0.32(+1.83%)
Oct 23, 2002 17.19 17.70 17.19 17.62 31,494 +0.41(+2.39%)
Oct 22, 2002 17.46 17.49 17.11 17.21 756,677 -0.24(-1.40%)
Oct 21, 2002 17.77 17.80 17.41 17.46 31,698 -0.30(-1.68%)
Oct 18, 2002 17.58 17.81 17.58 17.75 21,677 +0.12(+0.69%)
Oct 17, 2002 17.38 17.70 17.38 17.63 51,331 +0.32(+1.86%)
Oct 16, 2002 17.11 17.31 16.85 17.31 103,889 +0.20(+1.17%)
Oct 15, 2002 16.80 17.21 16.80 17.11 736,227 +0.41(+2.46%)
Oct 14, 2002 16.70 16.75 16.60 16.70 33,334 +0.00(+0.00%)
Oct 11, 2002 16.75 16.75 16.55 16.70 59,307 -0.03(-0.18%)
Oct 10, 2002 16.63 16.92 16.53 16.73 54,399 +0.10(+0.62%)
Oct 09, 2002 16.63 16.72 16.48 16.63 122,909 -0.01(-0.09%)
Oct 08, 2002 17.43 17.44 16.63 16.64 103,685 -0.82(-4.68%)
Oct 07, 2002 17.90 17.92 17.46 17.46 54,399 -0.55(-3.07%)
Oct 04, 2002 17.65 18.09 17.65 18.01 511,268 +0.31(+1.74%)
Oct 03, 2002 17.65 17.92 17.65 17.70 33,539 +0.04(+0.25%)
Oct 02, 2002 17.77 18.05 17.55 17.66 388,564 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.