Indicators

Hecla Mining Company (NY: HL )

5.310 +0.030 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9957	0.9957	0.9487	0.9769	194,076	-0.01(-0.95%)
Jan 30, 2002	0.9487	0.9957	0.9487	0.9863	253,481	+0.00(+0.00%)
Jan 29, 2002	0.9393	0.9863	0.9205	0.9863	251,032	+0.05(+5.00%)
Jan 28, 2002	0.9769	0.9769	0.9111	0.9393	249,116	+0.01(+1.01%)
Jan 25, 2002	0.9111	0.9299	0.9017	0.9299	137,759	+0.05(+5.32%)
Jan 24, 2002	0.8830	0.9017	0.8642	0.8830	89,532	-0.01(-1.05%)
Jan 23, 2002	0.8736	0.8924	0.8736	0.8924	158,731	+0.00(+0.00%)
Jan 22, 2002	0.8830	0.9017	0.8642	0.8924	228,250	-0.01(-1.04%)
Jan 21, 2002	0.9017	0.9111	0.8830	0.9017	183,323	+0.00(+0.00%)
Jan 18, 2002	0.9017	0.9111	0.8830	0.9017	183,323	+0.00(+0.00%)
Jan 17, 2002	0.9393	0.9393	0.9017	0.9017	218,029	-0.07(-6.80%)
Jan 16, 2002	0.9017	0.9957	0.9017	0.9675	443,511	+0.05(+5.10%)
Jan 15, 2002	0.9017	0.9393	0.9017	0.9205	281,799	+0.02(+2.08%)
Jan 14, 2002	0.9769	0.9769	0.9017	0.9017	490,993	-0.08(-7.69%)
Jan 11, 2002	1.005	1.024	0.9675	0.9769	214,516	-0.03(-2.80%)
Jan 10, 2002	1.033	1.052	0.9957	1.005	433,504	+0.12(+13.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.