Indicators

Omnicom Group (NY: OMC )

95.89 -0.82 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.91	14.24	13.85	14.14	6,078,417	+0.28(+2.04%)
Jan 30, 2002	13.88	14.03	13.69	13.85	4,288,084	-0.05(-0.38%)
Jan 29, 2002	14.24	14.28	13.90	13.91	3,293,248	-0.29(-2.06%)
Jan 28, 2002	14.19	14.35	14.16	14.20	2,484,462	+0.01(+0.06%)
Jan 25, 2002	14.18	14.23	14.07	14.19	2,303,667	-0.03(-0.20%)
Jan 24, 2002	14.03	14.32	14.03	14.22	92,715	+0.22(+1.55%)
Jan 23, 2002	14.08	14.11	13.98	14.00	1,892,938	-0.14(-1.00%)
Jan 22, 2002	14.29	14.39	14.09	14.14	3,237,310	+0.07(+0.48%)
Jan 21, 2002	14.08	14.11	13.95	14.08	2,670,510	+0.00(+0.00%)
Jan 18, 2002	14.08	14.11	13.95	14.08	2,670,510	-0.12(-0.82%)
Jan 17, 2002	13.99	14.23	13.82	14.19	3,108,745	+0.20(+1.45%)
Jan 16, 2002	14.26	14.32	13.93	13.99	4,231,837	-0.41(-2.86%)
Jan 15, 2002	14.44	14.50	14.27	14.40	4,471,970	-0.00(-0.02%)
Jan 14, 2002	14.38	14.51	14.22	14.41	3,486,714	+0.02(+0.16%)
Jan 11, 2002	14.54	14.60	14.37	14.38	1,918,589	-0.15(-1.06%)
Jan 10, 2002	14.60	14.61	14.43	14.54	2,600,665	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.