Indicators

PNC Financial Services (NY: PNC )

149.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.07	39.42	38.01	39.08	3,981,618	+1.38(+3.66%)
Jan 30, 2002	37.63	38.44	36.41	37.70	8,240,303	-0.25(-0.66%)
Jan 29, 2002	41.62	42.11	36.50	37.95	9,113,467	-3.92(-9.36%)
Jan 28, 2002	42.13	42.16	41.63	41.87	946,604	-0.09(-0.21%)
Jan 25, 2002	42.28	42.50	41.79	41.96	2,304,891	-0.43(-1.01%)
Jan 24, 2002	41.75	42.41	41.71	42.38	2,156,679	+0.80(+1.92%)
Jan 23, 2002	41.28	41.70	41.01	41.59	1,105,159	+0.22(+0.52%)
Jan 22, 2002	41.70	41.86	41.31	41.37	1,155,992	-0.09(-0.21%)
Jan 21, 2002	41.23	41.59	41.15	41.46	1,645,400	+0.00(+0.00%)
Jan 18, 2002	41.23	41.59	41.15	41.46	1,123,039	+0.22(+0.54%)
Jan 17, 2002	40.98	41.45	40.75	41.23	1,690,322	+0.50(+1.23%)
Jan 16, 2002	41.10	41.28	40.51	40.73	1,787,258	-0.37(-0.89%)
Jan 15, 2002	40.47	41.45	40.47	41.10	2,035,952	+0.83(+2.07%)
Jan 14, 2002	40.47	40.74	40.03	40.27	2,017,629	-0.30(-0.75%)
Jan 11, 2002	40.84	41.21	40.47	40.57	1,238,742	-0.11(-0.27%)
Jan 10, 2002	40.40	40.84	40.30	40.68	1,141,215	+2.65(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.