Indicators

Matthews Intl Corp (NQ: MATW )

26.08 +0.36 (+1.40%)

Streaming Delayed Price Updated: 11:13 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.58	19.63	18.38	19.59	81,532	+0.86(+4.59%)
Jan 30, 2002	18.92	18.93	18.14	18.73	43,999	+0.04(+0.21%)
Jan 29, 2002	18.93	18.93	18.26	18.69	28,656	-0.13(-0.67%)
Jan 28, 2002	18.93	18.97	18.38	18.82	66,823	+0.12(+0.63%)
Jan 25, 2002	18.81	18.86	18.38	18.70	91,169	-0.23(-1.21%)
Jan 24, 2002	19.12	19.16	18.93	18.93	34,616	-0.20(-1.03%)
Jan 23, 2002	18.90	19.28	18.90	19.12	23,965	+0.23(+1.21%)
Jan 22, 2002	19.32	19.56	18.90	18.90	33,982	-0.04(-0.21%)
Jan 21, 2002	19.71	19.76	18.94	18.94	39,054	+0.00(+0.00%)
Jan 18, 2002	19.71	19.76	18.94	18.94	39,054	-0.78(-3.96%)
Jan 17, 2002	19.14	19.72	18.72	19.72	52,114	+0.51(+2.67%)
Jan 16, 2002	19.72	19.72	19.01	19.20	43,872	-0.51(-2.60%)
Jan 15, 2002	19.59	19.72	19.32	19.72	55,284	+0.24(+1.21%)
Jan 14, 2002	19.43	19.50	19.20	19.48	94,719	+0.28(+1.44%)
Jan 11, 2002	19.34	19.36	19.01	19.20	16,610	-0.12(-0.61%)
Jan 10, 2002	19.28	19.52	19.30	19.32	20,414	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.