Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 16.55 16.80 16.45 16.61 321,900 +0.26(+1.59%)
Feb 27, 2002 16.90 17.40 16.34 16.35 426,800 -0.13(-0.79%)
Feb 26, 2002 15.77 16.48 15.40 16.48 364,800 +0.68(+4.30%)
Feb 25, 2002 16.50 16.95 15.60 15.80 536,200 -0.78(-4.70%)
Feb 22, 2002 16.39 16.58 15.88 16.58 493,800 +0.38(+2.35%)
Feb 21, 2002 16.49 16.87 16.20 16.20 400,100 -0.29(-1.76%)
Feb 20, 2002 16.15 17.02 16.14 16.49 476,600 +0.39(+2.42%)
Feb 19, 2002 16.19 16.21 15.81 16.10 465,400 -0.08(-0.49%)
Feb 18, 2002 15.65 16.19 15.50 16.18 265,300 +0.00(+0.00%)
Feb 15, 2002 15.65 16.19 15.50 16.18 265,300 +0.53(+3.39%)
Feb 14, 2002 16.00 16.17 15.58 15.65 418,900 -0.10(-0.63%)
Feb 13, 2002 16.60 17.20 15.75 15.75 435,500 -0.84(-5.06%)
Feb 12, 2002 15.70 16.67 15.36 16.59 585,800 +0.74(+4.67%)
Feb 11, 2002 15.59 16.13 15.50 15.85 436,600 +0.33(+2.13%)
Feb 08, 2002 14.40 15.75 14.40 15.52 292,500 +1.13(+7.85%)
Feb 07, 2002 14.55 14.56 13.96 14.39 564,200 -0.16(-1.10%)
Feb 06, 2002 14.90 14.93 13.60 14.55 560,500 -0.22(-1.49%)
Feb 05, 2002 14.29 15.17 14.29 14.77 275,000 +0.36(+2.50%)
Feb 04, 2002 15.50 15.50 14.30 14.41 383,500 -1.06(-6.85%)
Feb 01, 2002 15.39 15.55 15.13 15.47 395,900 +0.26(+1.71%)
Jan 31, 2002 15.10 15.36 14.67 15.21 350,300 +0.19(+1.26%)
Jan 30, 2002 15.15 15.15 14.27 15.02 430,100 -0.08(-0.53%)
Jan 29, 2002 15.30 15.40 15.00 15.10 326,100 +0.08(+0.53%)
Jan 28, 2002 15.67 15.75 14.95 15.02 228,300 -0.53(-3.41%)
Jan 25, 2002 15.56 16.25 15.49 15.55 308,900 -0.08(-0.51%)
Jan 24, 2002 16.05 16.20 15.63 15.63 433,900 -0.31(-1.94%)
Jan 23, 2002 15.45 16.10 15.17 15.94 488,600 +0.43(+2.77%)
Jan 22, 2002 15.58 15.82 15.00 15.51 466,300 -0.14(-0.89%)
Jan 21, 2002 16.90 17.00 14.77 15.65 901,700 +0.00(+0.00%)
Jan 18, 2002 16.90 17.00 14.77 15.65 901,700 -1.35(-7.94%)
Jan 17, 2002 17.10 17.42 16.53 17.00 310,600 -0.12(-0.70%)
Jan 16, 2002 17.24 17.65 17.08 17.12 300,500 -0.21(-1.21%)
Jan 15, 2002 17.37 17.44 16.68 17.33 330,900 +0.09(+0.52%)
Jan 14, 2002 18.09 18.09 17.17 17.24 153,200 -0.72(-4.01%)
Jan 11, 2002 18.18 18.63 17.85 17.96 325,600 -0.21(-1.16%)
Jan 10, 2002 17.66 18.18 17.15 18.17 348,200 -2.09(-10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.