Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.140 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.447 1.467 1.360 1.458 125,939 +0.01(+0.80%)
Sep 27, 2002 1.493 1.493 1.418 1.447 64,531 -0.02(-1.57%)
Sep 26, 2002 1.433 1.470 1.412 1.470 84,653 +0.03(+2.00%)
Sep 25, 2002 1.372 1.464 1.372 1.441 106,511 +0.07(+5.26%)
Sep 24, 2002 1.427 1.427 1.358 1.369 2,393,898 -0.05(-3.46%)
Sep 23, 2002 1.470 1.470 1.389 1.418 83,266 -0.05(-3.15%)
Sep 20, 2002 1.450 1.513 1.441 1.464 81,531 +0.01(+0.39%)
Sep 19, 2002 1.456 1.467 1.441 1.458 130,797 -0.03(-1.75%)
Sep 18, 2002 1.513 1.545 1.447 1.484 151,960 -0.05(-3.38%)
Sep 17, 2002 1.556 1.577 1.522 1.536 117,613 -0.01(-0.93%)
Sep 16, 2002 1.531 1.577 1.505 1.551 145,021 +0.03(+2.28%)
Sep 13, 2002 1.525 1.551 1.499 1.516 37,816 -0.01(-0.57%)
Sep 12, 2002 1.542 1.565 1.522 1.525 60,714 -0.04(-2.58%)
Sep 11, 2002 1.536 1.580 1.528 1.565 134,266 +0.02(+1.49%)
Sep 10, 2002 1.507 1.577 1.507 1.542 2,116,344 -0.01(-0.37%)
Sep 09, 2002 1.556 1.580 1.513 1.548 128,368 -0.03(-1.83%)
Sep 06, 2002 1.539 1.582 1.507 1.577 112,062 +0.01(+0.55%)
Sep 05, 2002 1.577 1.580 1.528 1.568 64,184 -0.04(-2.33%)
Sep 04, 2002 1.580 1.605 1.556 1.605 94,715 +0.05(+3.53%)
Sep 03, 2002 1.608 1.620 1.551 1.551 242,859 -0.09(-5.28%)
Aug 30, 2002 1.597 1.660 1.591 1.637 56,898 +0.04(+2.34%)
Aug 29, 2002 1.594 1.634 1.594 1.600 40,592 +0.01(+0.36%)
Aug 28, 2002 1.660 1.675 1.571 1.594 149,878 -0.14(-7.83%)
Aug 27, 2002 1.767 1.767 1.715 1.729 1,006,131 -0.04(-2.12%)
Aug 26, 2002 1.764 1.767 1.729 1.767 1,457,155 +0.01(+0.66%)
Aug 23, 2002 1.750 1.778 1.732 1.755 105,123 +0.01(+0.66%)
Aug 22, 2002 1.729 1.781 1.729 1.744 137,735 +0.01(+0.83%)
Aug 21, 2002 1.706 1.744 1.686 1.729 97,143 +0.03(+1.87%)
Aug 20, 2002 1.657 1.706 1.657 1.698 87,776 +0.07(+4.25%)
Aug 16, 2002 1.611 1.637 1.571 1.629 57,592 +0.04(+2.54%)
Aug 15, 2002 1.556 1.603 1.556 1.588 109,633 +0.06(+3.96%)
Aug 14, 2002 1.487 1.528 1.447 1.528 136,348 +0.01(+0.76%)
Aug 13, 2002 1.522 1.551 1.516 1.516 86,041 -0.01(-0.57%)
Aug 12, 2002 1.490 1.542 1.464 1.525 109,633 +0.05(+3.73%)
Aug 07, 2002 1.464 1.470 1.435 1.470 96,449 +0.03(+2.41%)
Aug 06, 2002 1.418 1.458 1.412 1.435 180,409 +0.05(+3.32%)
Aug 05, 2002 1.461 1.461 1.372 1.389 132,184 -0.08(-5.30%)
Aug 02, 2002 1.493 1.505 1.456 1.467 131,837 -0.05(-3.60%)
Aug 01, 2002 1.559 1.559 1.507 1.522 100,266 -0.06(-4.00%)
Jul 31, 2002 1.577 1.585 1.513 1.585 149,184 +0.06(+3.97%)
Jul 30, 2002 1.551 1.562 1.505 1.525 261,941 +0.00(+0.19%)
Jul 29, 2002 1.499 1.528 1.461 1.522 325,084 +0.08(+5.81%)
Jul 26, 2002 1.427 1.464 1.398 1.438 228,981 +0.02(+1.22%)
Jul 25, 2002 1.476 1.476 1.355 1.421 311,206 -0.05(-3.33%)
Jul 24, 2002 1.297 1.470 1.297 1.470 548,861 +0.07(+5.15%)
Jul 23, 2002 1.430 1.458 1.389 1.398 251,185 -0.06(-4.15%)
Jul 22, 2002 1.444 1.513 1.430 1.458 261,941 -0.09(-5.77%)
Jul 19, 2002 1.614 1.614 1.528 1.548 234,185 -0.07(-4.11%)
Jul 17, 2002 1.634 1.660 1.591 1.614 162,368 -0.09(-5.08%)
Jul 12, 2002 1.663 1.712 1.614 1.701 169,307 +0.06(+3.51%)
Jul 11, 2002 1.672 1.695 1.539 1.643 381,635 -0.05(-3.06%)
Jul 10, 2002 1.729 1.767 1.695 1.695 128,368 -0.05(-3.13%)
Jul 09, 2002 1.801 1.801 1.750 1.750 112,409 -0.04(-2.10%)
Jul 08, 2002 1.773 1.816 1.764 1.787 109,980 +0.01(+0.81%)
Jul 05, 2002 1.727 1.793 1.701 1.773 94,368 +0.06(+3.36%)
Jul 04, 2002 1.715 1.715 1.646 1.715 213,022 +0.00(+0.00%)
Jul 03, 2002 1.715 1.715 1.646 1.715 936,742 -0.03(-1.65%)
Jul 02, 2002 1.830 1.830 1.672 1.744 136,695 -0.09(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.