Indicators

Newmarket Corp (NY: NEU )

590.64 -4.24 (-0.71%)

Streaming Delayed Price Updated: 10:26 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.201	4.344	4.130	4.166	3,567	-0.14(-3.31%)
Jan 30, 2002	4.237	4.450	3.916	4.308	51,371	+0.25(+6.14%)
Jan 29, 2002	4.130	4.130	3.916	4.059	7,920	+0.28(+7.55%)
Jan 28, 2002	3.738	4.272	3.596	3.774	27,974	-0.14(-3.64%)
Jan 25, 2002	4.094	4.130	3.881	3.916	14,998	-0.25(-5.98%)
Jan 24, 2002	3.916	4.379	3.916	4.166	28,255	+0.07(+1.74%)
Jan 23, 2002	3.738	4.166	3.738	4.094	4,100	+0.18(+4.55%)
Jan 22, 2002	4.557	4.557	3.845	3.916	16,037	-0.28(-6.78%)
Jan 21, 2002	4.379	4.379	4.201	4.201	4,606	+0.00(+0.00%)
Jan 18, 2002	4.379	4.379	4.201	4.201	4,606	+0.00(+0.00%)
Jan 17, 2002	4.201	4.415	4.201	4.201	3,258	+0.00(+0.00%)
Jan 16, 2002	4.450	4.593	4.201	4.201	3,707	-0.07(-1.67%)
Jan 15, 2002	3.916	4.450	3.916	4.272	19,913	+0.18(+4.35%)
Jan 14, 2002	4.237	4.415	4.094	4.094	27,160	-0.11(-2.54%)
Jan 11, 2002	4.023	4.201	4.023	4.201	9,661	+0.18(+4.42%)
Jan 10, 2002	4.272	4.272	3.810	4.023	21,739	+0.75(+22.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.