Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

605.28 -18.44 (-2.96%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.437 7.437 7.419 7.428 5,022 -0.19(-2.47%)
May 28, 2002 7.634 7.634 7.589 7.616 2,790 -0.04(-0.58%)
May 27, 2002 7.616 7.661 7.571 7.661 8,370 +0.00(+0.00%)
May 24, 2002 7.616 7.661 7.571 7.661 8,370 +0.04(+0.59%)
May 23, 2002 7.410 7.616 7.401 7.616 613,821 +0.22(+2.91%)
May 22, 2002 7.303 7.410 7.267 7.401 23,436 +0.14(+1.98%)
May 21, 2002 7.419 7.437 7.258 7.258 78,122 -0.23(-3.11%)
May 20, 2002 7.276 7.562 7.276 7.491 56,917 +0.22(+2.96%)
May 17, 2002 7.258 7.303 7.258 7.276 22,320 +0.02(+0.25%)
May 16, 2002 7.114 7.258 7.114 7.258 46,315 +0.10(+1.38%)
May 15, 2002 7.070 7.159 7.070 7.159 10,602 +0.09(+1.27%)
May 14, 2002 6.935 7.088 6.935 7.070 22,320 +0.16(+2.33%)
May 13, 2002 6.855 6.908 6.855 6.908 3,906 +0.04(+0.52%)
May 10, 2002 6.846 6.873 6.846 6.873 6,696 +0.02(+0.26%)
May 09, 2002 6.846 6.855 6.846 6.855 2,232 +0.01(+0.13%)
May 08, 2002 6.849 6.849 6.828 6.846 7,254 -0.02(-0.26%)
May 07, 2002 6.864 6.864 6.864 6.864 0 +0.00(+0.00%)
May 06, 2002 6.837 6.873 6.837 6.864 13,950 +0.02(+0.26%)
May 03, 2002 6.828 6.855 6.828 6.846 15,624 -0.01(-0.13%)
May 02, 2002 6.873 6.873 6.828 6.855 39,061 -0.02(-0.26%)
May 01, 2002 6.899 6.908 6.873 6.873 6,138 -0.04(-0.65%)
Apr 30, 2002 6.962 6.962 6.917 6.917 2,232 -0.07(-1.03%)
Apr 29, 2002 7.034 7.034 6.989 6.989 10,044 -0.02(-0.26%)
Apr 26, 2002 6.935 7.007 6.917 7.007 17,856 +0.04(+0.51%)
Apr 25, 2002 6.935 6.989 6.917 6.971 7,254 +0.07(+1.04%)
Apr 24, 2002 6.855 6.917 6.855 6.899 6,696 +0.04(+0.65%)
Apr 23, 2002 6.917 6.944 6.855 6.855 14,508 -0.07(-1.01%)
Apr 22, 2002 7.034 7.034 6.899 6.924 18,972 -0.14(-1.93%)
Apr 19, 2002 7.079 7.105 7.034 7.061 113,835 +0.01(+0.13%)
Apr 18, 2002 6.908 7.061 6.908 7.052 27,900 +0.15(+2.21%)
Apr 17, 2002 6.776 6.899 6.758 6.899 21,762 +0.14(+2.10%)
Apr 16, 2002 6.742 6.758 6.738 6.758 2,232 +0.02(+0.24%)
Apr 15, 2002 6.742 6.742 6.742 6.742 1,116 +0.02(+0.27%)
Apr 12, 2002 6.738 6.749 6.724 6.724 10,044 -0.04(-0.61%)
Apr 11, 2002 6.792 6.792 6.756 6.765 13,950 -0.02(-0.26%)
Apr 10, 2002 6.765 6.783 6.765 6.783 3,906 +0.02(+0.26%)
Apr 09, 2002 6.783 6.783 6.765 6.765 7,812 -0.02(-0.26%)
Apr 08, 2002 6.783 6.783 6.783 6.783 11,160 +0.03(+0.40%)
Apr 05, 2002 6.846 6.846 6.756 6.756 12,834 -0.09(-1.31%)
Apr 04, 2002 6.864 6.864 6.846 6.846 6,138 -0.04(-0.52%)
Apr 03, 2002 6.971 6.971 6.881 6.881 13,950 -0.07(-1.03%)
Apr 02, 2002 6.890 6.953 6.890 6.953 10,044 +0.08(+1.17%)
Apr 01, 2002 6.855 6.873 6.837 6.873 17,298 +0.04(+0.66%)
Mar 29, 2002 6.810 6.828 6.810 6.828 2,232 +0.00(+0.00%)
Mar 28, 2002 6.810 6.828 6.810 6.828 2,232 +0.11(+1.60%)
Mar 27, 2002 6.675 6.720 6.675 6.720 9,486 +0.08(+1.21%)
Mar 26, 2002 6.666 6.675 6.631 6.640 7,254 -0.04(-0.67%)
Mar 25, 2002 6.649 6.684 6.649 6.684 4,464 +0.05(+0.81%)
Mar 22, 2002 6.649 6.649 6.631 6.631 2,232 +0.00(+0.00%)
Mar 21, 2002 6.631 6.631 6.631 6.631 2,232 +0.00(+0.00%)
Mar 20, 2002 6.666 6.666 6.631 6.631 10,602 -0.05(-0.80%)
Mar 19, 2002 6.720 6.729 6.684 6.684 15,066 +0.01(+0.13%)
Mar 18, 2002 6.747 6.765 6.675 6.675 14,508 -0.05(-0.80%)
Mar 15, 2002 6.864 6.864 6.729 6.729 21,762 -0.14(-2.09%)
Mar 14, 2002 6.851 6.890 6.851 6.873 11,718 +0.05(+0.79%)
Mar 13, 2002 6.851 6.851 6.819 6.819 22,878 -0.02(-0.26%)
Mar 12, 2002 6.792 6.855 6.792 6.837 9,486 +0.06(+0.90%)
Mar 11, 2002 6.828 6.873 6.774 6.776 35,155 -0.02(-0.24%)
Mar 08, 2002 6.720 6.792 6.706 6.792 21,204 +0.11(+1.61%)
Mar 07, 2002 6.631 6.684 6.613 6.684 16,740 +0.04(+0.54%)
Mar 06, 2002 6.487 6.649 6.487 6.649 10,602 +0.11(+1.64%)
Mar 05, 2002 6.577 6.586 6.541 6.541 55,801 -0.02(-0.27%)
Mar 04, 2002 6.550 6.586 6.550 6.559 6,696 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.