Indicators

Hexcel Corp (NY: HXL )

62.19 +0.79 (+1.29%)

Streaming Delayed Price Updated: 1:05 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.982	4.085	3.982	4.085	92,115	+0.09(+2.35%)
Jun 27, 2002	3.935	4.057	3.935	3.991	36,633	+0.06(+1.43%)
Jun 26, 2002	3.756	3.944	3.719	3.935	34,396	+0.18(+4.75%)
Jun 25, 2002	3.850	3.869	3.728	3.756	21,085	+0.01(+0.25%)
Jun 21, 2002	3.568	3.728	3.568	3.747	53,139	+0.15(+4.18%)
Jun 20, 2002	3.587	3.662	3.521	3.597	73,905	-0.02(-0.52%)
Jun 19, 2002	3.925	3.944	3.615	3.615	92,008	-0.31(-7.89%)
Jun 18, 2002	3.906	3.944	3.906	3.925	19,807	+0.01(+0.24%)
Jun 17, 2002	3.944	3.944	3.869	3.916	118,418	+0.02(+0.48%)
Jun 14, 2002	3.662	3.897	3.568	3.897	20,872	+0.07(+1.72%)
Jun 12, 2002	4.038	4.038	3.756	3.831	18,210	-0.16(-4.00%)
Jun 11, 2002	4.273	4.282	3.991	3.991	35,674	-0.27(-6.39%)
Jun 10, 2002	4.197	4.413	4.197	4.263	33,118	+0.05(+1.11%)
Jun 07, 2002	3.850	4.216	3.850	4.216	58,038	+0.32(+8.19%)
Jun 06, 2002	4.141	4.169	3.897	3.897	62,830	-0.26(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.