Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.281 3.300 3.178 3.178 14,549 -0.05(-1.45%)
Aug 29, 2002 3.253 3.281 3.197 3.225 32,094 +0.02(+0.58%)
Aug 28, 2002 3.225 3.328 3.141 3.206 181,870 +0.06(+1.78%)
Aug 27, 2002 3.272 3.309 3.150 3.150 28,992 -0.17(-5.07%)
Aug 26, 2002 3.318 3.384 3.225 3.318 36,587 +0.09(+2.90%)
Aug 23, 2002 3.374 3.430 3.225 3.225 20,968 -0.15(-4.43%)
Aug 22, 2002 3.421 3.430 3.365 3.374 30,169 -0.05(-1.37%)
Aug 21, 2002 3.225 3.421 3.225 3.421 27,387 +0.10(+3.10%)
Aug 20, 2002 3.449 3.449 3.272 3.318 9,949 -0.10(-3.01%)
Aug 16, 2002 3.365 3.421 3.309 3.421 17,652 +0.06(+1.67%)
Aug 15, 2002 3.459 3.477 3.365 3.365 4,493 -0.07(-1.91%)
Aug 14, 2002 3.272 3.430 3.225 3.430 17,652 +0.15(+4.56%)
Aug 13, 2002 3.505 3.505 3.272 3.281 41,295 -0.22(-6.40%)
Aug 12, 2002 3.477 3.505 3.412 3.505 4,814 -0.02(-0.53%)
Aug 07, 2002 3.459 3.533 3.430 3.524 66,757 -0.02(-0.53%)
Aug 06, 2002 3.421 3.552 3.402 3.543 65,794 +0.13(+3.84%)
Aug 05, 2002 3.421 3.505 3.365 3.412 655,267 -0.04(-1.08%)
Aug 02, 2002 3.449 3.552 3.412 3.449 6,525,924 +0.00(+0.00%)
Aug 01, 2002 3.459 3.459 3.449 3.449 47,500 -0.06(-1.60%)
Jul 31, 2002 3.543 3.552 3.505 3.505 380,108 -0.05(-1.32%)
Jul 30, 2002 3.505 3.552 3.318 3.552 20,754 +0.00(+0.00%)
Jul 29, 2002 3.533 3.655 3.412 3.552 79,059 +0.02(+0.53%)
Jul 26, 2002 3.505 3.533 3.459 3.533 44,397 +0.08(+2.44%)
Jul 25, 2002 3.318 3.505 3.318 3.449 11,554 +0.04(+1.10%)
Jul 24, 2002 3.356 3.412 3.234 3.412 41,402 -0.04(-1.08%)
Jul 23, 2002 3.150 3.543 3.150 3.449 144,426 +0.21(+6.34%)
Jul 22, 2002 3.131 3.262 3.085 3.244 22,466 +0.02(+0.58%)
Jul 19, 2002 3.272 3.337 3.225 3.225 28,992 -0.20(-5.74%)
Jul 17, 2002 3.505 3.505 3.272 3.421 30,703 -0.21(-5.67%)
Jul 12, 2002 3.795 3.795 3.627 3.627 5,028 -0.16(-4.20%)
Jul 11, 2002 3.776 3.823 3.730 3.786 9,093 +0.00(+0.00%)
Jul 10, 2002 3.692 3.786 3.645 3.786 14,335 +0.07(+1.76%)
Jul 09, 2002 3.814 3.814 3.720 3.720 9,307 -0.09(-2.45%)
Jul 08, 2002 3.860 3.860 3.814 3.814 16,582 -0.05(-1.21%)
Jul 05, 2002 3.767 3.860 3.702 3.860 23,643 +0.08(+2.23%)
Jul 04, 2002 3.739 3.786 3.617 3.776 60,338 +0.00(+0.00%)
Jul 03, 2002 3.739 3.786 3.617 3.776 60,338 +0.04(+1.00%)
Jul 02, 2002 3.926 4.019 3.627 3.739 75,422 -0.21(-5.44%)
Jul 01, 2002 4.066 4.066 3.945 3.954 13,051 -0.11(-2.76%)
Jun 28, 2002 3.963 4.066 3.963 4.066 92,539 +0.09(+2.35%)
Jun 27, 2002 3.917 4.038 3.917 3.973 36,801 +0.06(+1.43%)
Jun 26, 2002 3.739 3.926 3.702 3.917 34,555 +0.18(+4.75%)
Jun 25, 2002 3.832 3.851 3.711 3.739 21,182 +0.01(+0.25%)
Jun 21, 2002 3.552 3.711 3.552 3.730 53,384 +0.15(+4.18%)
Jun 20, 2002 3.571 3.645 3.505 3.580 74,245 -0.02(-0.52%)
Jun 19, 2002 3.907 3.926 3.599 3.599 92,432 -0.31(-7.89%)
Jun 18, 2002 3.888 3.926 3.888 3.907 19,898 +0.01(+0.24%)
Jun 17, 2002 3.926 3.926 3.851 3.898 118,964 +0.02(+0.48%)
Jun 14, 2002 3.645 3.879 3.552 3.879 20,968 +0.07(+1.72%)
Jun 12, 2002 4.019 4.019 3.739 3.814 18,293 -0.16(-4.00%)
Jun 11, 2002 4.253 4.262 3.973 3.973 35,839 -0.27(-6.39%)
Jun 10, 2002 4.178 4.393 4.178 4.244 33,271 +0.05(+1.11%)
Jun 07, 2002 3.832 4.197 3.832 4.197 58,305 +0.32(+8.19%)
Jun 06, 2002 4.122 4.150 3.879 3.879 63,119 -0.26(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.