Indicators

Abbott Laboratories (NY: ABT )

114.88 -3.25 (-2.75%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.96	19.25	18.90	18.95	59,691	+0.05(+0.28%)
Feb 27, 2002	18.85	19.06	18.76	18.89	9,381,489	-0.03(-0.18%)
Feb 26, 2002	19.02	19.04	18.85	18.93	9,903,794	-0.09(-0.49%)
Feb 25, 2002	19.30	19.37	18.83	19.02	10,844,838	-0.28(-1.46%)
Feb 22, 2002	19.00	19.40	19.00	19.30	7,287,196	+0.15(+0.80%)
Feb 21, 2002	19.29	19.43	19.01	19.15	12,892,870	-0.14(-0.75%)
Feb 20, 2002	19.13	19.35	19.06	19.29	9,266,284	+0.33(+1.75%)
Feb 19, 2002	19.23	19.26	18.93	18.96	8,765,767	-0.25(-1.31%)
Feb 18, 2002	18.85	19.40	18.83	19.21	15,734,208	+0.00(+0.00%)
Feb 15, 2002	18.85	19.40	18.83	19.21	15,734,208	+0.36(+1.90%)
Feb 14, 2002	18.75	18.86	18.66	18.85	8,214,212	+0.10(+0.54%)
Feb 13, 2002	18.76	18.80	18.59	18.75	11,463,247	-0.05(-0.29%)
Feb 12, 2002	18.61	18.81	18.55	18.81	10,236,577	+0.15(+0.81%)
Feb 11, 2002	18.34	18.73	18.27	18.66	11,925,263	+0.13(+0.71%)
Feb 08, 2002	18.44	18.58	18.22	18.53	11,803,193	-0.10(-0.52%)
Feb 07, 2002	18.82	18.84	18.48	18.62	8,632,952	-0.11(-0.61%)
Feb 06, 2002	18.95	18.98	18.64	18.74	13,564,106	-0.36(-1.89%)
Feb 05, 2002	18.97	19.18	18.93	19.10	9,704,423	+0.13(+0.69%)
Feb 04, 2002	19.16	19.23	18.93	18.97	9,869,770	-0.28(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.