Best Buy (NY: BBY )

119.87 USD +0.57 (+0.48%)
Official Closing Price Updated: 7:33 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 13.98 14.40 13.90 14.13 3,047,300 +0.13(+0.95%)
Aug 29, 2002 13.41 14.07 13.33 14.00 5,255,400 +0.40(+2.94%)
Aug 28, 2002 14.03 14.06 13.32 13.60 8,980,900 -1.00(-6.85%)
Aug 27, 2002 15.23 15.32 14.51 14.60 6,478,600 -0.62(-4.07%)
Aug 26, 2002 15.46 15.52 15.00 15.22 3,382,700 -0.15(-0.95%)
Aug 23, 2002 15.61 15.67 15.34 15.37 3,060,300 -0.39(-2.50%)
Aug 22, 2002 15.53 15.88 15.23 15.76 4,086,800 +0.36(+2.34%)
Aug 21, 2002 15.01 15.62 14.87 15.40 9,711,700 -0.51(-3.19%)
Aug 20, 2002 15.95 16.05 15.60 15.91 2,931,200 +0.27(+1.75%)
Aug 16, 2002 15.49 15.90 14.93 15.63 4,620,900 +0.16(+1.03%)
Aug 15, 2002 15.40 15.88 15.29 15.47 6,602,900 +0.12(+0.78%)
Aug 14, 2002 15.00 15.47 14.90 15.35 7,351,400 +0.53(+3.60%)
Aug 13, 2002 15.23 16.33 14.77 14.82 10,174,600 -0.19(-1.24%)
Aug 12, 2002 14.19 15.19 14.03 15.01 9,507,800 -3.87(-20.52%)
Aug 05, 2002 19.20 19.61 18.83 18.88 3,027,200 -0.39(-2.01%)
Aug 02, 2002 20.63 20.63 18.87 19.27 5,682,500 -1.40(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.