Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.652 9.942 9.596 9.757 4,413,921 +0.09(+0.95%)
Aug 29, 2002 9.256 9.711 9.205 9.665 7,612,286 +0.28(+2.94%)
Aug 28, 2002 9.688 9.707 9.196 9.389 13,008,559 -0.69(-6.85%)
Aug 27, 2002 10.52 10.58 10.02 10.08 9,384,054 -0.43(-4.07%)
Aug 26, 2002 10.67 10.71 10.36 10.51 4,899,737 -0.10(-0.95%)
Aug 23, 2002 10.78 10.82 10.59 10.61 4,432,751 -0.27(-2.50%)
Aug 22, 2002 10.72 10.96 10.51 10.88 5,919,605 +0.25(+2.34%)
Aug 21, 2002 10.36 10.78 10.26 10.63 14,067,101 -0.35(-3.19%)
Aug 20, 2002 11.01 11.08 10.77 10.98 4,245,753 +0.19(+1.75%)
Aug 16, 2002 10.69 10.98 10.31 10.79 6,693,232 +0.11(+1.03%)
Aug 15, 2002 10.63 10.96 10.56 10.68 9,564,099 +0.08(+0.78%)
Aug 14, 2002 10.36 10.68 10.29 10.60 10,648,278 +0.37(+3.60%)
Aug 13, 2002 10.51 11.28 10.19 10.23 14,737,597 -0.13(-1.24%)
Aug 12, 2002 9.794 10.49 9.684 10.36 13,771,758 -2.67(-20.51%)
Aug 05, 2002 13.26 13.54 13.00 13.03 4,384,806 -0.27(-2.01%)
Aug 02, 2002 14.24 14.24 13.03 13.30 8,230,927 -0.97(-6.77%)
Aug 01, 2002 14.98 15.02 14.22 14.27 4,088,160 -0.87(-5.77%)
Jul 31, 2002 15.30 15.30 14.61 15.14 7,872,576 -0.24(-1.59%)
Jul 30, 2002 14.89 15.75 14.65 15.39 7,432,531 +0.50(+3.34%)
Jul 29, 2002 13.85 14.90 13.74 14.89 7,375,461 +1.47(+10.94%)
Jul 26, 2002 13.72 13.85 12.84 13.42 6,699,316 -0.31(-2.25%)
Jul 25, 2002 14.41 14.41 13.20 13.73 6,456,552 -0.68(-4.70%)
Jul 24, 2002 11.62 14.46 11.62 14.41 12,498,843 +1.23(+9.36%)
Jul 23, 2002 13.62 13.90 12.89 13.17 6,066,624 -0.34(-2.49%)
Jul 22, 2002 13.88 14.40 13.26 13.51 6,127,315 -0.85(-5.93%)
Jul 19, 2002 14.63 14.91 14.22 14.36 3,741,541 -0.46(-3.08%)
Jul 17, 2002 16.08 16.09 14.28 14.82 6,105,878 -0.44(-2.87%)
Jul 12, 2002 15.83 15.88 15.10 15.25 4,968,105 -0.64(-4.00%)
Jul 11, 2002 16.16 16.20 15.03 15.89 6,503,048 -0.27(-1.65%)
Jul 10, 2002 16.35 16.91 16.07 16.16 5,975,805 -0.29(-1.74%)
Jul 09, 2002 16.71 17.17 16.36 16.44 3,876,249 -0.17(-1.00%)
Jul 08, 2002 16.99 17.16 16.50 16.61 4,086,277 -0.38(-2.25%)
Jul 05, 2002 16.32 17.06 16.25 16.99 2,895,635 +0.96(+5.97%)
Jul 04, 2002 15.28 16.16 14.96 16.03 5,907,582 +0.00(+0.00%)
Jul 03, 2002 15.28 16.16 14.96 16.03 5,907,582 +0.27(+1.72%)
Jul 02, 2002 16.41 16.68 15.51 15.76 5,569,510 -0.87(-5.26%)
Jul 01, 2002 16.76 17.03 16.57 16.63 3,574,098 -0.07(-0.44%)
Jun 28, 2002 17.05 17.31 16.71 16.71 5,813,287 -0.39(-2.29%)
Jun 27, 2002 16.48 17.11 16.46 17.10 6,783,472 +0.62(+3.74%)
Jun 26, 2002 15.42 16.85 15.42 16.48 7,587,228 +0.64(+4.04%)
Jun 25, 2002 16.94 17.07 15.76 15.84 8,408,220 -1.06(-6.29%)
Jun 21, 2002 17.28 17.72 16.85 16.91 5,596,886 -0.58(-3.34%)
Jun 20, 2002 17.90 18.07 17.44 17.49 6,007,382 -0.35(-1.94%)
Jun 19, 2002 17.93 18.34 17.62 17.83 10,396,969 -0.12(-0.67%)
Jun 18, 2002 17.95 18.87 17.67 17.95 19,512,766 -1.50(-7.69%)
Jun 17, 2002 19.13 19.47 18.76 19.45 6,361,678 +0.32(+1.66%)
Jun 14, 2002 18.41 19.19 18.04 19.13 8,984,856 -0.75(-3.75%)
Jun 12, 2002 20.17 20.25 19.48 19.88 6,005,064 -0.23(-1.14%)
Jun 11, 2002 20.69 21.09 19.93 20.11 4,508,361 -0.52(-2.50%)
Jun 10, 2002 20.99 21.22 20.57 20.62 4,333,386 -0.27(-1.28%)
Jun 07, 2002 20.27 20.91 20.16 20.89 6,276,797 -0.06(-0.29%)
Jun 06, 2002 20.83 21.17 20.77 20.95 8,789,747 +0.67(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.