Indicators

Best Buy (NY: BBY )

76.28 +0.28 (+0.37%)

Streaming Delayed Price Updated: 1:06 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.59	13.11	12.47	12.78	28,440,454	+0.32(+2.59%)
Feb 27, 2002	13.08	13.08	12.37	12.45	30,111,788	-0.82(-6.14%)
Feb 26, 2002	13.13	13.40	13.01	13.27	9,511,336	+0.14(+1.08%)
Feb 25, 2002	12.83	13.25	12.77	13.13	14,202,817	+0.31(+2.43%)
Feb 22, 2002	12.93	13.26	12.45	12.82	31,652,636	-0.58(-4.30%)
Feb 21, 2002	13.51	13.75	13.33	13.39	8,187,142	-0.29(-2.09%)
Feb 20, 2002	13.22	13.68	13.21	13.68	16,383,781	+0.62(+4.72%)
Feb 19, 2002	13.51	13.75	12.98	13.06	18,605,894	-0.59(-4.33%)
Feb 18, 2002	13.88	13.95	13.63	13.65	5,856,701	+0.00(+0.00%)
Feb 15, 2002	13.88	13.95	13.63	13.65	5,856,701	-0.22(-1.60%)
Feb 14, 2002	14.18	14.22	13.84	13.88	6,528,470	-0.32(-2.27%)
Feb 13, 2002	14.03	14.21	14.01	14.20	8,003,900	+0.35(+2.53%)
Feb 12, 2002	13.71	13.91	13.58	13.85	7,588,881	+0.14(+1.02%)
Feb 11, 2002	13.25	13.74	13.23	13.71	6,945,952	+0.42(+3.12%)
Feb 08, 2002	13.00	13.34	12.83	13.29	9,347,439	+0.32(+2.44%)
Feb 07, 2002	13.11	13.32	12.95	12.97	11,170,360	-0.01(-0.10%)
Feb 06, 2002	13.32	13.39	12.93	12.99	10,038,904	-0.26(-1.97%)
Feb 05, 2002	13.54	13.58	13.22	13.25	10,911,852	-0.27(-1.98%)
Feb 04, 2002	13.75	13.95	13.43	13.52	8,439,320	-0.23(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.