Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

84.59 -1.26 (-1.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.595 3.684 3.592 3.672 1,012,259 -0.11(-2.78%)
May 28, 2002 3.796 3.838 3.774 3.777 1,227,501 -0.01(-0.34%)
May 27, 2002 3.909 3.909 3.783 3.790 536,544 +0.00(+0.00%)
May 24, 2002 3.909 3.909 3.783 3.790 527,966 -0.11(-2.79%)
May 23, 2002 3.757 3.900 3.740 3.898 639,486 +0.14(+3.85%)
May 22, 2002 3.786 3.791 3.753 3.754 778,301 -0.03(-0.86%)
May 21, 2002 3.881 3.890 3.783 3.786 698,755 -0.09(-2.44%)
May 20, 2002 3.907 3.911 3.881 3.881 346,258 -0.03(-0.72%)
May 17, 2002 3.834 3.911 3.834 3.909 415,666 +0.10(+2.51%)
May 16, 2002 3.860 3.902 3.813 3.813 593,474 -0.05(-1.41%)
May 15, 2002 3.877 3.920 3.857 3.868 708,114 -0.01(-0.26%)
May 14, 2002 3.796 3.888 3.796 3.878 5,770,973 +0.09(+2.42%)
May 13, 2002 3.723 3.787 3.706 3.787 513,148 +0.07(+1.96%)
May 10, 2002 3.749 3.750 3.684 3.714 681,598 -0.03(-0.80%)
May 09, 2002 3.783 3.825 3.744 3.744 690,177 -0.04(-1.02%)
May 08, 2002 3.723 3.799 3.723 3.783 929,594 +0.05(+1.37%)
May 07, 2002 3.684 3.755 3.684 3.731 1,020,838 +0.05(+1.39%)
May 06, 2002 3.736 3.743 3.667 3.680 992,763 -0.05(-1.37%)
May 03, 2002 3.819 3.819 3.725 3.731 818,074 -0.09(-2.28%)
May 02, 2002 3.843 3.885 3.804 3.819 613,750 -0.02(-0.62%)
May 01, 2002 3.825 3.843 3.753 3.843 638,706 +0.02(+0.42%)
Apr 30, 2002 3.737 3.826 3.737 3.826 679,259 +0.09(+2.40%)
Apr 29, 2002 3.736 3.743 3.697 3.737 545,123 +0.00(+0.02%)
Apr 26, 2002 3.754 3.786 3.736 3.736 439,061 -0.02(-0.48%)
Apr 25, 2002 3.727 3.761 3.689 3.754 505,350 +0.03(+0.85%)
Apr 24, 2002 3.680 3.817 3.676 3.722 1,060,611 +0.05(+1.26%)
Apr 23, 2002 3.612 3.693 3.612 3.676 830,552 +0.06(+1.78%)
Apr 22, 2002 3.625 3.664 3.585 3.612 1,353,839 -0.02(-0.54%)
Apr 19, 2002 3.573 3.658 3.565 3.631 672,240 +0.05(+1.51%)
Apr 18, 2002 3.569 3.595 3.565 3.578 320,522 +0.01(+0.24%)
Apr 17, 2002 3.631 3.667 3.560 3.569 785,320 -0.06(-1.72%)
Apr 16, 2002 3.786 3.787 3.630 3.631 1,860,749 -0.16(-4.19%)
Apr 15, 2002 3.817 3.891 3.787 3.790 879,683 -0.05(-1.25%)
Apr 12, 2002 3.737 3.847 3.703 3.838 727,610 +0.10(+2.70%)
Apr 11, 2002 3.804 3.825 3.737 3.737 534,205 -0.07(-1.93%)
Apr 10, 2002 3.825 3.856 3.810 3.811 942,072 +0.00(+0.00%)
Apr 09, 2002 3.766 3.849 3.723 3.811 968,587 +0.07(+1.78%)
Apr 08, 2002 3.709 3.821 3.709 3.744 2,628,912 +0.06(+1.53%)
Apr 05, 2002 3.536 3.713 3.536 3.688 1,192,407 +0.16(+4.46%)
Apr 04, 2002 3.488 3.531 3.483 3.531 656,643 +0.04(+1.15%)
Apr 03, 2002 3.479 3.498 3.472 3.490 1,403,750 +0.02(+0.57%)
Apr 02, 2002 3.496 3.505 3.466 3.471 410,986 -0.03(-0.83%)
Apr 01, 2002 3.492 3.503 3.449 3.500 764,264 +0.01(+0.22%)
Mar 29, 2002 3.496 3.539 3.479 3.492 1,115,981 +0.00(+0.00%)
Mar 28, 2002 3.496 3.539 3.479 3.492 1,115,981 +0.00(+0.12%)
Mar 27, 2002 3.496 3.524 3.488 3.488 1,214,244 -0.01(-0.39%)
Mar 26, 2002 3.441 3.501 3.437 3.501 379,012 +0.07(+1.94%)
Mar 25, 2002 3.445 3.445 3.419 3.435 670,680 -0.03(-0.91%)
Mar 22, 2002 3.505 3.512 3.447 3.466 637,926 -0.04(-1.07%)
Mar 21, 2002 3.503 3.508 3.454 3.504 733,849 +0.00(+0.10%)
Mar 20, 2002 3.531 3.554 3.491 3.501 623,109 -0.05(-1.44%)
Mar 19, 2002 3.504 3.571 3.496 3.552 1,827,994 +0.05(+1.34%)
Mar 18, 2002 3.535 3.569 3.498 3.505 1,335,122 -0.04(-0.99%)
Mar 15, 2002 3.526 3.590 3.526 3.540 924,915 -0.01(-0.22%)
Mar 14, 2002 3.578 3.580 3.547 3.548 279,190 -0.02(-0.48%)
Mar 13, 2002 3.599 3.599 3.560 3.565 965,468 -0.04(-1.02%)
Mar 12, 2002 3.582 3.625 3.569 3.602 777,521 +0.01(+0.31%)
Mar 11, 2002 3.569 3.621 3.543 3.590 761,924 +0.04(+1.08%)
Mar 08, 2002 3.552 3.569 3.543 3.552 860,187 +0.00(+0.12%)
Mar 07, 2002 3.548 3.554 3.531 3.548 394,609 +0.01(+0.24%)
Mar 06, 2002 3.531 3.548 3.501 3.539 1,766,385 +0.01(+0.29%)
Mar 05, 2002 3.548 3.548 3.505 3.529 371,993 -0.02(-0.53%)
Mar 04, 2002 3.461 3.556 3.460 3.548 978,725 +0.09(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.