Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 11.65 11.73 11.61 11.61 1,277,381 +0.00(+0.00%)
Mar 28, 2002 11.65 11.73 11.61 11.61 1,277,381 -0.08(-0.65%)
Mar 27, 2002 11.78 11.79 11.68 11.68 1,002,180 -0.01(-0.09%)
Mar 26, 2002 11.42 11.85 11.37 11.69 2,954,275 +0.27(+2.37%)
Mar 25, 2002 11.46 11.49 11.39 11.42 1,583,291 -0.04(-0.31%)
Mar 22, 2002 11.52 11.52 11.45 11.46 1,516,262 +0.00(+0.01%)
Mar 21, 2002 11.36 11.50 11.35 11.46 2,294,030 +0.11(+0.95%)
Mar 20, 2002 11.41 11.51 11.32 11.35 2,350,428 -0.07(-0.58%)
Mar 19, 2002 11.40 11.54 11.39 11.41 2,150,523 -0.01(-0.10%)
Mar 18, 2002 11.55 11.55 11.34 11.42 3,346,112 -0.22(-1.89%)
Mar 15, 2002 11.67 11.68 11.58 11.64 3,508,811 -0.02(-0.16%)
Mar 14, 2002 11.59 11.74 11.59 11.66 1,943,827 +0.03(+0.29%)
Mar 13, 2002 11.64 11.67 11.61 11.63 1,442,147 -0.01(-0.12%)
Mar 12, 2002 11.57 11.68 11.53 11.64 2,775,631 +0.03(+0.28%)
Mar 11, 2002 11.66 11.66 11.60 11.61 2,951,618 -0.07(-0.59%)
Mar 08, 2002 11.72 11.73 11.66 11.68 1,961,840 -0.02(-0.13%)
Mar 07, 2002 11.76 11.77 11.62 11.70 2,682,027 -0.06(-0.53%)
Mar 06, 2002 11.69 11.84 11.68 11.76 2,358,696 +0.03(+0.22%)
Mar 05, 2002 11.80 11.84 11.68 11.73 2,462,044 -0.12(-1.00%)
Mar 04, 2002 12.03 12.04 11.80 11.85 2,581,927 -0.18(-1.51%)
Mar 01, 2002 11.93 12.03 11.90 12.03 1,272,066 +0.07(+0.58%)
Feb 28, 2002 11.98 12.03 11.90 11.96 1,971,879 -0.06(-0.48%)
Feb 27, 2002 12.14 12.14 11.94 12.02 2,584,880 -0.12(-1.02%)
Feb 26, 2002 12.18 12.22 12.11 12.14 1,299,231 -0.06(-0.49%)
Feb 25, 2002 12.12 12.27 12.12 12.20 1,294,802 +0.07(+0.59%)
Feb 22, 2002 11.98 12.18 11.97 12.13 1,138,599 +0.15(+1.24%)
Feb 21, 2002 11.95 12.09 11.95 11.98 1,453,072 -0.07(-0.55%)
Feb 20, 2002 11.95 12.08 11.82 12.05 2,233,497 +0.13(+1.12%)
Feb 19, 2002 11.97 12.02 11.90 11.92 1,010,743 -0.10(-0.80%)
Feb 18, 2002 11.82 12.11 11.82 12.01 1,588,606 +0.00(+0.00%)
Feb 15, 2002 11.82 12.11 11.82 12.01 1,567,936 +0.13(+1.10%)
Feb 14, 2002 11.84 11.94 11.81 11.88 1,167,241 +0.04(+0.31%)
Feb 13, 2002 11.80 11.89 11.77 11.84 1,211,533 +0.04(+0.37%)
Feb 12, 2002 11.77 11.84 11.74 11.80 1,060,350 +0.03(+0.27%)
Feb 11, 2002 11.83 11.87 11.74 11.77 2,221,981 -0.15(-1.25%)
Feb 08, 2002 11.95 11.96 11.82 11.92 1,182,596 -0.04(-0.31%)
Feb 07, 2002 11.90 12.09 11.90 11.95 2,372,279 +0.10(+0.81%)
Feb 06, 2002 11.81 11.89 11.69 11.86 2,957,228 +0.02(+0.14%)
Feb 05, 2002 11.85 11.92 11.80 11.84 2,402,988 -0.03(-0.24%)
Feb 04, 2002 11.78 11.97 11.78 11.87 1,972,765 +0.06(+0.47%)
Feb 01, 2002 11.88 11.94 11.80 11.81 1,985,757 -0.10(-0.85%)
Jan 31, 2002 11.76 11.92 11.76 11.92 1,445,395 +0.11(+0.93%)
Jan 30, 2002 11.75 11.96 11.74 11.81 2,431,039 +0.06(+0.52%)
Jan 29, 2002 11.76 11.77 11.66 11.74 1,944,713 +0.03(+0.23%)
Jan 28, 2002 11.62 11.72 11.56 11.72 531,503 +0.13(+1.13%)
Jan 25, 2002 11.52 11.63 11.49 11.59 3,513,831 -0.10(-0.90%)
Jan 24, 2002 11.74 11.79 11.61 11.69 2,799,254 -0.16(-1.36%)
Jan 23, 2002 11.90 12.00 11.81 11.85 1,728,568 +0.02(+0.16%)
Jan 22, 2002 11.77 11.88 11.73 11.83 1,172,556 +0.10(+0.84%)
Jan 21, 2002 11.62 11.77 11.62 11.74 1,277,971 +0.00(+0.00%)
Jan 18, 2002 11.62 11.78 11.62 11.74 1,248,443 +0.09(+0.78%)
Jan 17, 2002 11.65 11.68 11.48 11.64 1,108,480 +0.02(+0.20%)
Jan 16, 2002 11.65 11.76 11.60 11.62 1,050,901 -0.02(-0.17%)
Jan 15, 2002 11.60 11.67 11.55 11.64 177,167 +0.12(+1.07%)
Jan 14, 2002 11.43 11.67 11.43 11.52 1,648,252 +0.09(+0.77%)
Jan 11, 2002 11.38 11.50 11.36 11.43 1,541,361 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.