Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Sep 27, 2002 13.20 13.20 13.15 13.15 200 -0.07(-0.55%)
Sep 26, 2002 13.39 13.39 13.23 13.23 200 -0.16(-1.16%)
Sep 25, 2002 13.65 13.65 13.38 13.38 200 -0.28(-2.08%)
Sep 24, 2002 13.67 13.67 13.67 13.67 500 +0.33(+2.50%)
Sep 23, 2002 13.67 13.80 13.33 13.33 2,800 -0.33(-2.44%)
Sep 20, 2002 13.67 13.67 13.67 13.67 200 +0.50(+3.80%)
Sep 19, 2002 13.17 13.17 13.17 13.17 0 +0.00(+0.00%)
Sep 18, 2002 13.17 13.17 13.17 13.17 0 +0.00(+0.00%)
Sep 17, 2002 13.33 13.67 13.17 13.17 1,600 -0.13(-1.00%)
Sep 16, 2002 13.37 14.12 13.30 13.30 160,000 -0.03(-0.25%)
Sep 13, 2002 13.33 13.33 13.08 13.33 2,800 +0.00(+0.00%)
Sep 12, 2002 12.90 13.33 12.90 13.33 1,400 +0.67(+5.26%)
Sep 11, 2002 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Sep 10, 2002 12.67 12.67 12.67 12.67 200 +0.00(+0.00%)
Sep 09, 2002 12.93 12.93 12.67 12.67 1,300 +0.03(+0.26%)
Sep 06, 2002 12.67 12.67 12.63 12.63 700 +0.07(+0.53%)
Sep 05, 2002 12.57 12.57 12.57 12.57 2,100 -0.50(-3.83%)
Sep 04, 2002 13.07 13.07 13.07 13.07 0 +0.00(+0.00%)
Sep 03, 2002 13.07 13.07 13.07 13.07 200 +0.30(+2.35%)
Aug 30, 2002 12.76 12.77 12.76 12.77 600 +0.04(+0.31%)
Aug 29, 2002 12.57 12.77 12.57 12.73 900 +0.16(+1.27%)
Aug 28, 2002 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Aug 27, 2002 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Aug 26, 2002 12.57 12.57 12.57 12.57 200 -0.23(-1.77%)
Aug 23, 2002 12.79 12.79 12.79 12.79 400 +0.29(+2.29%)
Aug 22, 2002 13.33 13.33 12.51 12.51 600 -0.03(-0.21%)
Aug 21, 2002 12.80 12.80 12.53 12.53 700 -0.13(-1.05%)
Aug 20, 2002 12.80 12.84 12.67 12.67 1,500 -0.43(-3.26%)
Aug 16, 2002 12.83 13.09 12.83 13.09 700 +0.26(+2.03%)
Aug 15, 2002 12.83 12.83 12.82 12.83 2,100 +0.16(+1.26%)
Aug 14, 2002 12.67 12.67 12.67 12.67 200 +0.01(+0.04%)
Aug 13, 2002 12.67 12.67 12.67 12.67 200 -0.17(-1.29%)
Aug 12, 2002 12.93 12.93 12.83 12.83 200 +0.36(+2.89%)
Aug 07, 2002 12.47 12.47 12.47 12.47 1,700 -0.03(-0.21%)
Aug 06, 2002 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Aug 05, 2002 13.33 13.33 12.50 12.50 2,190 -0.53(-4.04%)
Aug 02, 2002 13.03 13.03 13.03 13.03 0 +0.00(+0.00%)
Aug 01, 2002 13.03 13.03 13.03 13.03 0 +0.00(+0.00%)
Jul 31, 2002 13.03 13.03 13.03 13.03 0 +0.00(+0.00%)
Jul 30, 2002 13.03 13.03 13.03 13.03 100 +0.13(+0.98%)
Jul 29, 2002 12.40 12.90 12.40 12.90 800 +0.04(+0.31%)
Jul 26, 2002 12.86 12.86 12.86 12.86 600 +0.20(+1.58%)
Jul 25, 2002 12.66 12.66 12.60 12.66 500 +0.49(+4.05%)
Jul 24, 2002 12.17 12.17 12.17 12.17 500 +0.00(+0.00%)
Jul 23, 2002 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Jul 22, 2002 12.33 12.33 12.17 12.17 1,700 -0.19(-1.51%)
Jul 19, 2002 12.47 12.47 12.35 12.35 300 -0.41(-3.24%)
Jul 17, 2002 12.77 12.77 12.77 12.77 0 +0.10(+0.78%)
Jul 12, 2002 12.67 12.67 12.67 12.67 2,700 +0.00(+0.01%)
Jul 11, 2002 12.67 12.67 12.67 12.67 100 -0.01(-0.05%)
Jul 10, 2002 12.67 12.67 12.67 12.67 600 +0.00(+0.00%)
Jul 09, 2002 12.67 12.67 12.67 12.67 200 +0.00(+0.00%)
Jul 08, 2002 12.60 12.67 12.60 12.67 1,000 +0.07(+0.58%)
Jul 05, 2002 12.63 12.63 12.60 12.60 400 -0.39(-3.03%)
Jul 04, 2002 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Jul 03, 2002 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Jul 02, 2002 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.