Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.252	2.253	2.164	2.176	10,242,070	-0.07(-3.12%)
Nov 27, 2002	2.195	2.271	2.192	2.247	15,484,220	+0.06(+2.61%)
Nov 26, 2002	2.176	2.208	2.172	2.189	15,582,610	-0.01(-0.64%)
Nov 25, 2002	2.192	2.210	2.165	2.203	13,467,970	+0.02(+0.92%)
Nov 22, 2002	2.152	2.197	2.147	2.183	14,797,487	+0.03(+1.30%)
Nov 21, 2002	2.197	2.242	2.136	2.155	30,896,520	-0.04(-1.69%)
Nov 20, 2002	2.131	2.205	2.127	2.192	14,216,635	+0.05(+2.43%)
Nov 19, 2002	2.112	2.181	2.087	2.140	20,610,998	-0.01(-0.60%)
Nov 18, 2002	2.204	2.216	2.152	2.153	17,700,248	-0.05(-2.23%)
Nov 15, 2002	2.244	2.248	2.134	2.202	31,392,468	-0.05(-2.31%)
Nov 14, 2002	2.197	2.267	2.192	2.255	15,958,691	+0.06(+2.88%)
Nov 13, 2002	2.163	2.206	2.146	2.191	20,335,306	+0.00(+0.23%)
Nov 12, 2002	2.180	2.249	2.163	2.186	16,853,692	+0.01(+0.32%)
Nov 11, 2002	2.197	2.223	2.171	2.179	18,802,018	-0.08(-3.54%)
Nov 08, 2002	2.284	2.308	2.248	2.260	17,136,376	-0.04(-1.61%)
Nov 07, 2002	2.317	2.320	2.277	2.297	16,814,236	-0.02(-0.99%)
Nov 06, 2002	2.345	2.348	2.276	2.320	18,510,344	-0.02(-0.73%)
Nov 05, 2002	2.262	2.343	2.261	2.337	15,038,717	+0.05(+2.10%)
Nov 04, 2002	2.342	2.374	2.277	2.289	26,973,898	-0.10(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.