Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.61 +0.17 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.241 2.246 2.201 2.219 41,951,960 -0.03(-1.13%)
Apr 29, 2002 2.291 2.333 2.225 2.244 29,856,218 -0.04(-1.87%)
Apr 26, 2002 2.455 2.455 2.286 2.287 48,854,040 -0.18(-7.33%)
Apr 25, 2002 2.460 2.493 2.454 2.468 15,841,204 +0.02(+0.79%)
Apr 24, 2002 2.455 2.479 2.447 2.448 13,115,034 +0.00(+0.04%)
Apr 23, 2002 2.436 2.458 2.434 2.447 10,008,814 +0.02(+0.84%)
Apr 22, 2002 2.427 2.454 2.407 2.427 11,769,691 -0.00(-0.08%)
Apr 19, 2002 2.478 2.479 2.425 2.429 11,946,602 -0.04(-1.65%)
Apr 18, 2002 2.493 2.497 2.427 2.470 14,941,223 -0.02(-0.90%)
Apr 17, 2002 2.475 2.499 2.446 2.492 15,456,526 +0.02(+0.99%)
Apr 16, 2002 2.449 2.483 2.438 2.468 14,269,066 +0.03(+1.08%)
Apr 15, 2002 2.443 2.474 2.408 2.441 15,408,185 -0.01(-0.24%)
Apr 12, 2002 2.424 2.483 2.421 2.447 16,764,841 +0.02(+1.00%)
Apr 11, 2002 2.419 2.467 2.412 2.423 16,591,016 -0.01(-0.56%)
Apr 10, 2002 2.418 2.445 2.408 2.436 22,670,772 +0.01(+0.48%)
Apr 09, 2002 2.378 2.429 2.367 2.425 21,917,360 +0.05(+2.00%)
Apr 08, 2002 2.297 2.381 2.294 2.377 15,756,349 +0.04(+1.71%)
Apr 05, 2002 2.359 2.385 2.331 2.337 15,406,642 +0.02(+0.67%)
Apr 04, 2002 2.261 2.329 2.260 2.322 15,634,465 +0.04(+1.66%)
Apr 03, 2002 2.266 2.308 2.260 2.284 11,364,957 +0.02(+0.90%)
Apr 02, 2002 2.255 2.287 2.247 2.263 13,565,538 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.