Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.991 5.015 4.895 4.961 9,681,704 -0.02(-0.48%)
Jun 27, 2002 4.929 4.995 4.757 4.985 11,103,878 +0.10(+1.96%)
Jun 26, 2002 4.811 4.903 4.601 4.889 15,859,820 -0.00(-0.04%)
Jun 25, 2002 4.987 4.987 4.833 4.891 12,095,743 -0.04(-0.89%)
Jun 21, 2002 4.953 5.037 4.865 4.935 16,326,698 -0.05(-1.08%)
Jun 20, 2002 4.949 5.050 4.871 4.989 16,978,172 +0.11(+2.25%)
Jun 19, 2002 4.853 4.936 4.841 4.879 7,378,623 -0.01(-0.12%)
Jun 18, 2002 4.799 4.939 4.793 4.885 7,846,503 +0.03(+0.66%)
Jun 17, 2002 4.723 4.883 4.691 4.853 7,077,056 +0.13(+2.83%)
Jun 14, 2002 4.705 4.731 4.480 4.719 10,667,056 -0.15(-3.08%)
Jun 12, 2002 4.767 4.901 4.751 4.869 10,042,883 +0.09(+1.97%)
Jun 11, 2002 4.965 4.981 4.739 4.775 9,296,980 -0.14(-2.88%)
Jun 10, 2002 4.983 4.983 4.881 4.917 6,176,363 -0.06(-1.12%)
Jun 07, 2002 4.913 4.995 4.895 4.973 15,642,161 +0.11(+2.30%)
Jun 06, 2002 4.992 4.999 4.855 4.861 10,659,292 -0.13(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.