Skip to main content

Starbucks Corp (NQ: SBUX )

105.30 -3.85 (-3.53%)
Streaming Delayed Price Updated: 12:21 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.925 3.945 3.845 3.919 9,709,506 -0.02(-0.46%)
Jul 30, 2002 4.050 4.056 3.895 3.937 13,696,001 -0.12(-2.91%)
Jul 29, 2002 3.981 4.058 3.945 4.054 13,202,165 +0.16(+4.15%)
Jul 26, 2002 4.114 4.126 3.733 3.893 23,299,808 -0.09(-2.35%)
Jul 25, 2002 4.124 4.132 3.833 3.986 20,397,852 -0.22(-5.27%)
Jul 24, 2002 3.755 4.274 3.741 4.208 20,500,964 +0.44(+11.71%)
Jul 23, 2002 3.891 3.943 3.737 3.767 18,782,582 -0.15(-3.82%)
Jul 22, 2002 3.996 4.058 3.681 3.917 13,724,305 -0.10(-2.39%)
Jul 19, 2002 4.110 4.132 3.973 4.012 10,821,847 -0.26(-6.07%)
Jul 17, 2002 4.340 4.342 4.150 4.272 10,943,075 -0.12(-2.68%)
Jul 12, 2002 4.531 4.552 4.320 4.390 10,935,060 -0.08(-1.79%)
Jul 11, 2002 4.430 4.533 4.296 4.470 13,730,316 -0.02(-0.53%)
Jul 10, 2002 4.551 4.651 4.456 4.494 10,575,885 -0.04(-0.79%)
Jul 09, 2002 4.717 4.705 4.515 4.529 13,816,979 -0.19(-3.98%)
Jul 08, 2002 4.759 4.797 4.468 4.717 9,526,913 -0.04(-0.88%)
Jul 05, 2002 4.709 4.799 4.651 4.759 5,069,281 +0.14(+2.94%)
Jul 04, 2002 4.681 4.768 4.551 4.623 11,039,757 +0.00(+0.00%)
Jul 03, 2002 4.681 4.768 4.551 4.623 11,008,699 -0.07(-1.53%)
Jul 02, 2002 4.843 4.943 4.689 4.695 16,661,076 -0.17(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.