Indicators

Starbucks Corp (NQ: SBUX )

96.90 +0.78 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.503	2.515	2.455	2.488	19,305,456	-0.01(-0.48%)
Jun 27, 2002	2.472	2.505	2.386	2.500	22,141,292	+0.05(+1.96%)
Jun 26, 2002	2.413	2.459	2.308	2.452	31,624,708	-0.00(-0.04%)
Jun 25, 2002	2.501	2.501	2.424	2.453	24,119,084	-0.02(-0.89%)
Jun 21, 2002	2.484	2.526	2.440	2.475	32,555,670	-0.03(-1.08%)
Jun 20, 2002	2.482	2.533	2.443	2.502	33,854,720	+0.06(+2.25%)
Jun 19, 2002	2.434	2.476	2.428	2.447	14,713,081	-0.00(-0.12%)
Jun 18, 2002	2.407	2.477	2.404	2.450	15,646,040	+0.02(+0.66%)
Jun 17, 2002	2.369	2.449	2.353	2.434	14,111,752	+0.07(+2.83%)
Jun 14, 2002	2.360	2.373	2.247	2.367	21,270,264	-0.08(-3.07%)
Jun 12, 2002	2.391	2.458	2.383	2.442	20,025,652	+0.05(+1.96%)
Jun 11, 2002	2.490	2.498	2.377	2.395	18,538,312	-0.07(-2.88%)
Jun 10, 2002	2.499	2.499	2.448	2.466	12,315,756	-0.03(-1.12%)
Jun 07, 2002	2.464	2.505	2.455	2.494	31,190,692	+0.06(+2.30%)
Jun 06, 2002	2.503	2.507	2.435	2.438	21,254,780	-0.06(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.