Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.503 2.515 2.455 2.488 19,305,456 -0.01(-0.48%)
Jun 27, 2002 2.472 2.505 2.386 2.500 22,141,292 +0.05(+1.96%)
Jun 26, 2002 2.413 2.459 2.308 2.452 31,624,708 -0.00(-0.04%)
Jun 25, 2002 2.501 2.501 2.424 2.453 24,119,084 -0.02(-0.89%)
Jun 21, 2002 2.484 2.526 2.440 2.475 32,555,670 -0.03(-1.08%)
Jun 20, 2002 2.482 2.533 2.443 2.502 33,854,720 +0.06(+2.25%)
Jun 19, 2002 2.434 2.476 2.428 2.447 14,713,081 -0.00(-0.12%)
Jun 18, 2002 2.407 2.477 2.404 2.450 15,646,040 +0.02(+0.66%)
Jun 17, 2002 2.369 2.449 2.353 2.434 14,111,752 +0.07(+2.83%)
Jun 14, 2002 2.360 2.373 2.247 2.367 21,270,264 -0.08(-3.07%)
Jun 12, 2002 2.391 2.458 2.383 2.442 20,025,652 +0.05(+1.96%)
Jun 11, 2002 2.490 2.498 2.377 2.395 18,538,312 -0.07(-2.88%)
Jun 10, 2002 2.499 2.499 2.448 2.466 12,315,756 -0.03(-1.12%)
Jun 07, 2002 2.464 2.505 2.455 2.494 31,190,692 +0.06(+2.30%)
Jun 06, 2002 2.503 2.507 2.435 2.438 21,254,780 -0.06(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.