Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.291	2.391	2.286	2.380	36,724,360	+0.10(+4.44%)
Jan 30, 2002	2.223	2.291	2.212	2.279	20,903,868	+0.04(+1.97%)
Jan 29, 2002	2.278	2.295	2.202	2.234	16,392,361	-0.06(-2.45%)
Jan 28, 2002	2.290	2.314	2.237	2.291	12,009,710	+0.00(+0.13%)
Jan 25, 2002	2.343	2.343	2.255	2.288	25,296,508	-0.03(-1.25%)
Jan 24, 2002	2.305	2.336	2.226	2.317	33,751,652	+0.05(+2.21%)
Jan 23, 2002	2.168	2.288	2.140	2.267	26,569,100	+0.13(+5.89%)
Jan 22, 2002	2.196	2.213	2.139	2.140	11,296,999	-0.05(-2.42%)
Jan 21, 2002	2.210	2.227	2.163	2.193	17,357,792	+0.00(+0.00%)
Jan 18, 2002	2.210	2.227	2.163	2.193	17,249,912	-0.01(-0.45%)
Jan 17, 2002	2.120	2.203	2.120	2.203	17,382,764	+0.08(+3.58%)
Jan 16, 2002	2.196	2.206	2.122	2.127	14,626,315	-0.07(-3.01%)
Jan 15, 2002	2.184	2.203	2.173	2.193	17,852,246	+0.00(+0.05%)
Jan 14, 2002	2.190	2.204	2.158	2.192	23,020,026	+0.00(+0.09%)
Jan 11, 2002	2.247	2.259	2.183	2.190	25,514,766	-0.06(-2.63%)
Jan 10, 2002	2.194	2.252	2.172	2.249	22,107,536	+0.34(+17.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.