Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.141 1.189 1.100 1.123 35,570,800 -0.03(-2.64%)
Aug 29, 2002 1.123 1.204 1.114 1.153 27,202,428 +0.02(+1.37%)
Aug 28, 2002 1.207 1.209 1.133 1.138 23,414,000 -0.08(-6.23%)
Aug 27, 2002 1.309 1.316 1.206 1.213 22,894,000 -0.07(-5.70%)
Aug 26, 2002 1.301 1.310 1.227 1.287 23,336,400 +0.01(+0.78%)
Aug 23, 2002 1.328 1.337 1.269 1.277 30,699,360 -0.09(-6.59%)
Aug 22, 2002 1.372 1.428 1.358 1.367 45,418,172 -0.05(-3.38%)
Aug 21, 2002 1.404 1.432 1.339 1.414 39,912,000 +0.07(+5.29%)
Aug 20, 2002 1.417 1.444 1.326 1.343 47,786,400 +0.16(+13.10%)
Aug 16, 2002 1.082 1.228 1.049 1.188 55,353,200 +0.04(+3.89%)
Aug 15, 2002 1.109 1.166 1.098 1.143 36,762,800 +0.08(+7.30%)
Aug 14, 2002 1.020 1.078 1.011 1.066 20,860,000 +0.06(+6.44%)
Aug 13, 2002 1.029 1.079 1.000 1.001 21,845,576 -0.02(-2.07%)
Aug 12, 2002 1.011 1.061 0.9844 1.022 19,812,800 +0.04(+3.98%)
Aug 07, 2002 1.050 1.060 0.9444 0.9831 29,844,400 -0.02(-2.23%)
Aug 06, 2002 1.000 1.043 0.9844 1.006 38,941,152 +0.05(+5.23%)
Aug 05, 2002 1.023 1.026 0.9433 0.9556 44,445,200 -0.08(-8.02%)
Aug 02, 2002 1.148 1.156 1.011 1.039 60,044,000 -0.07(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.