Indicators

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.2449	0.2468	0.2348	0.2429	974,088,256	+0.00(+0.46%)
Jan 30, 2002	0.2402	0.2420	0.2344	0.2418	1,220,924,160	+0.00(+1.21%)
Jan 29, 2002	0.2518	0.2525	0.2350	0.2389	1,384,823,808	-0.01(-4.90%)
Jan 28, 2002	0.2466	0.2513	0.2442	0.2512	924,591,168	+0.01(+3.85%)
Jan 25, 2002	0.2391	0.2479	0.2361	0.2419	818,632,512	-0.00(-0.26%)
Jan 24, 2002	0.2365	0.2450	0.2315	0.2425	1,134,559,872	+0.01(+3.58%)
Jan 23, 2002	0.2319	0.2358	0.2273	0.2341	890,249,920	+0.00(+1.88%)
Jan 22, 2002	0.2380	0.2386	0.2272	0.2298	1,086,662,528	-0.01(-2.51%)
Jan 21, 2002	0.2311	0.2374	0.2309	0.2357	805,737,984	+0.00(+0.00%)
Jan 18, 2002	0.2311	0.2374	0.2309	0.2357	804,619,392	-0.00(-1.83%)
Jan 17, 2002	0.2397	0.2402	0.2310	0.2401	1,119,885,184	+0.01(+3.50%)
Jan 16, 2002	0.2381	0.2397	0.2311	0.2320	1,116,589,312	-0.01(-3.90%)
Jan 15, 2002	0.2300	0.2416	0.2298	0.2414	1,837,935,744	+0.02(+9.34%)
Jan 14, 2002	0.2325	0.2341	0.2208	0.2208	1,371,761,024	-0.01(-5.25%)
Jan 11, 2002	0.2455	0.2455	0.2321	0.2330	1,383,380,480	-0.01(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.