Indicators

Abbott Laboratories (NY: ABT )

114.88 -3.25 (-2.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.38	13.87	13.37	13.87	12,658,280	+0.34(+2.50%)
Jul 30, 2002	13.28	13.74	13.17	13.54	15,059,688	+0.25(+1.89%)
Jul 29, 2002	13.18	13.37	13.07	13.28	20,574,034	+0.34(+2.59%)
Jul 26, 2002	12.73	12.98	12.34	12.95	19,558,076	+0.35(+2.74%)
Jul 25, 2002	12.65	12.86	12.40	12.60	39,301,496	+1.40(+12.47%)
Jul 24, 2002	10.14	11.32	9.985	11.21	24,678,454	+0.82(+7.90%)
Jul 23, 2002	10.62	10.77	10.25	10.39	23,550,274	-0.34(-3.12%)
Jul 22, 2002	10.77	11.02	10.59	10.72	17,928,484	-0.05(-0.44%)
Jul 19, 2002	10.76	11.15	10.71	10.77	14,883,299	-0.82(-7.11%)
Jul 17, 2002	11.48	11.72	11.33	11.59	15,127,439	+0.49(+4.37%)
Jul 12, 2002	10.71	11.21	10.38	11.11	26,981,072	+0.50(+4.74%)
Jul 11, 2002	11.24	11.25	10.44	10.60	50,101,564	-0.75(-6.64%)
Jul 10, 2002	11.86	11.86	11.19	11.36	25,750,522	-0.51(-4.26%)
Jul 09, 2002	12.40	12.50	11.82	11.86	15,029,245	-0.53(-4.30%)
Jul 08, 2002	12.46	12.50	12.36	12.40	13,571,866	-0.16(-1.25%)
Jul 05, 2002	12.47	12.56	12.44	12.55	7,098,271	+0.12(+1.00%)
Jul 04, 2002	12.40	12.49	12.22	12.43	13,764,074	+0.00(+0.00%)
Jul 03, 2002	12.40	12.49	12.22	12.43	13,763,776	+0.11(+0.87%)
Jul 02, 2002	12.58	12.62	12.18	12.32	14,183,112	-0.17(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.