Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.990 4.990 4.873 4.903 569,864 -0.04(-0.72%)
Oct 30, 2003 4.948 4.980 4.929 4.938 940,667 -0.01(-0.20%)
Oct 29, 2003 4.984 4.984 4.897 4.948 540,309 -0.04(-0.87%)
Oct 28, 2003 4.966 4.992 4.867 4.992 369,265 +0.03(+0.64%)
Oct 27, 2003 4.915 4.992 4.836 4.960 411,137 +0.04(+0.88%)
Oct 24, 2003 4.865 4.946 4.840 4.917 397,204 +0.04(+0.77%)
Oct 23, 2003 4.885 4.915 4.806 4.879 760,717 +0.03(+0.61%)
Oct 22, 2003 4.923 5.021 4.830 4.850 1,078,633 -0.03(-0.61%)
Oct 21, 2003 4.885 4.956 4.798 4.879 429,097 +0.02(+0.49%)
Oct 20, 2003 4.903 4.905 4.824 4.856 344,263 +0.02(+0.33%)
Oct 17, 2003 4.972 4.982 4.830 4.840 403,833 -0.15(-3.04%)
Oct 16, 2003 5.112 5.130 4.907 4.992 779,627 -0.12(-2.36%)
Oct 15, 2003 5.238 5.238 5.039 5.112 454,523 -0.09(-1.67%)
Oct 14, 2003 5.059 5.236 5.043 5.199 259,021 +0.10(+2.05%)
Oct 13, 2003 5.004 5.106 4.990 5.094 412,636 +0.09(+1.81%)
Oct 10, 2003 5.071 5.071 4.954 5.004 390,420 -0.03(-0.59%)
Oct 09, 2003 4.976 5.112 4.934 5.033 509,336 +0.07(+1.31%)
Oct 08, 2003 4.964 4.994 4.919 4.968 1,032,767 -0.02(-0.47%)
Oct 07, 2003 4.974 5.002 4.934 4.992 698,304 +0.02(+0.39%)
Oct 06, 2003 4.942 5.013 4.938 4.972 459,987 -0.05(-0.90%)
Oct 03, 2003 4.904 5.029 4.901 5.017 323,698 +0.12(+2.46%)
Oct 02, 2003 4.944 4.984 4.867 4.897 268,021 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.