Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.790	3.880	3.760	3.860	228,806	+0.09(+2.39%)
Nov 26, 2003	3.820	3.830	3.710	3.770	409,322	+0.07(+1.86%)
Nov 25, 2003	3.860	3.950	3.600	3.701	497,642	-0.03(-0.78%)
Nov 24, 2003	3.810	3.890	3.650	3.730	561,524	-0.10(-2.61%)
Nov 21, 2003	3.910	3.970	3.710	3.830	1,052,365	-0.08(-2.05%)
Nov 20, 2003	3.540	3.940	3.510	3.910	2,030,211	+0.36(+10.14%)
Nov 19, 2003	3.710	3.830	3.500	3.550	827,253	+0.00(+0.00%)
Nov 18, 2003	3.530	3.640	3.450	3.550	606,065	+0.05(+1.43%)
Nov 17, 2003	3.500	3.670	3.497	3.500	1,038,260	-0.20(-5.41%)
Nov 14, 2003	3.760	3.900	3.580	3.700	1,450,113	-0.15(-3.92%)
Nov 13, 2003	3.900	3.987	3.770	3.851	1,475,061	+0.01(+0.29%)
Nov 12, 2003	3.490	4.087	3.340	3.840	7,484,563	+0.46(+13.61%)
Nov 11, 2003	6.751	7.270	3.230	3.380	15,159,402	-4.64(-57.86%)
Nov 07, 2003	8.140	8.330	7.900	8.020	291,452	+0.00(+0.00%)
Nov 06, 2003	8.000	8.136	7.940	8.020	145,579	-0.03(-0.37%)
Nov 05, 2003	7.990	8.100	7.750	8.050	279,463	-0.03(-0.33%)
Nov 04, 2003	8.590	8.680	7.980	8.077	462,179	-0.50(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.