Skip to main content

Starbucks Corp (NQ: SBUX )

91.55 +0.05 (+0.05%)
Streaming Delayed Price Updated: 12:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.094 3.132 3.093 3.109 5,323,758 +0.01(+0.28%)
Nov 26, 2003 3.112 3.131 3.060 3.100 14,311,769 +0.06(+1.81%)
Nov 25, 2003 3.029 3.068 2.973 3.045 16,076,779 +0.04(+1.32%)
Nov 24, 2003 2.960 3.029 2.941 3.006 13,531,440 +0.06(+1.93%)
Nov 21, 2003 2.944 2.952 2.909 2.949 12,607,065 +0.00(+0.16%)
Nov 20, 2003 2.940 2.968 2.906 2.944 16,481,665 -0.02(-0.78%)
Nov 19, 2003 2.988 3.026 2.899 2.967 20,880,220 -0.03(-0.87%)
Nov 18, 2003 3.081 3.093 2.982 2.993 17,947,664 -0.07(-2.33%)
Nov 17, 2003 3.116 3.139 3.019 3.065 18,176,570 -0.03(-1.11%)
Nov 14, 2003 3.141 3.150 3.086 3.099 25,592,412 -0.09(-2.83%)
Nov 13, 2003 3.137 3.194 3.118 3.189 22,342,686 +0.04(+1.26%)
Nov 12, 2003 3.101 3.155 3.086 3.150 10,283,773 +0.06(+1.88%)
Nov 11, 2003 3.093 3.117 3.073 3.092 7,608,920 -0.01(-0.28%)
Nov 10, 2003 3.131 3.162 3.093 3.100 8,780,228 -0.04(-1.38%)
Nov 07, 2003 3.141 3.179 3.127 3.144 14,692,887 +0.00(+0.03%)
Nov 06, 2003 3.115 3.150 3.085 3.143 15,668,876 +0.04(+1.21%)
Nov 05, 2003 3.047 3.119 3.027 3.105 13,572,882 +0.05(+1.77%)
Nov 04, 2003 3.045 3.088 3.038 3.051 11,521,035 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.