Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 22.27 22.27 21.91 22.18 36,197 -0.02(-0.11%)
Dec 30, 2003 21.98 22.25 21.98 22.20 27,608 +0.12(+0.55%)
Dec 29, 2003 21.54 22.08 21.59 22.08 51,331 +0.53(+2.47%)
Dec 26, 2003 21.54 21.61 21.54 21.54 13,292 +0.02(+0.09%)
Dec 24, 2003 21.56 21.65 21.52 21.52 23,927 -0.06(-0.29%)
Dec 23, 2003 21.76 21.76 21.61 21.59 37,424 -0.22(-1.01%)
Dec 22, 2003 21.68 21.83 21.66 21.81 25,767 +0.11(+0.50%)
Dec 19, 2003 21.78 21.96 21.54 21.70 48,877 -0.16(-0.72%)
Dec 18, 2003 21.71 21.88 21.69 21.86 40,901 +0.20(+0.93%)
Dec 17, 2003 21.20 21.58 21.17 21.66 65,237 +0.46(+2.17%)
Dec 16, 2003 21.12 21.12 20.93 21.20 31,903 +0.13(+0.63%)
Dec 15, 2003 20.98 21.08 20.86 21.07 49,286 +0.01(+0.07%)
Dec 12, 2003 21.03 21.07 20.86 21.05 72,395 -0.05(-0.23%)
Dec 11, 2003 21.10 21.11 21.03 21.10 28,426 +0.07(+0.33%)
Dec 10, 2003 21.28 21.28 21.06 21.03 25,972 -0.20(-0.92%)
Dec 09, 2003 21.35 21.37 21.19 21.23 42,742 -0.20(-0.94%)
Dec 08, 2003 21.43 21.47 21.25 21.43 24,540 +0.07(+0.32%)
Dec 05, 2003 21.07 21.34 21.07 21.36 32,925 +0.25(+1.20%)
Dec 04, 2003 21.32 21.36 21.15 21.10 52,762 -0.17(-0.78%)
Dec 03, 2003 21.38 21.41 21.27 21.27 35,379 -0.11(-0.50%)
Dec 02, 2003 21.29 21.33 21.21 21.38 44,378 +0.01(+0.07%)
Dec 01, 2003 21.44 21.52 21.12 21.36 56,648 -0.00(-0.02%)
Nov 28, 2003 21.35 21.39 21.30 21.37 15,338 +0.09(+0.41%)
Nov 26, 2003 21.17 21.32 21.13 21.28 28,222 +0.15(+0.69%)
Nov 25, 2003 20.76 21.05 20.76 21.13 40,083 +0.19(+0.91%)
Nov 24, 2003 21.07 21.12 20.68 20.94 62,579 -0.07(-0.35%)
Nov 21, 2003 21.19 21.19 21.03 21.02 27,813 -0.13(-0.60%)
Nov 20, 2003 21.10 21.22 20.98 21.14 55,830 +0.03(+0.14%)
Nov 19, 2003 21.27 21.27 21.05 21.11 26,994 -0.11(-0.51%)
Nov 18, 2003 21.19 21.37 21.19 21.22 27,404 +0.00(+0.02%)
Nov 17, 2003 21.12 21.22 21.03 21.22 31,085 -0.00(-0.02%)
Nov 14, 2003 21.15 21.22 21.09 21.22 60,534 +0.08(+0.39%)
Nov 13, 2003 21.13 21.14 21.01 21.14 24,540 -0.01(-0.05%)
Nov 12, 2003 21.37 21.37 21.04 21.15 41,719 -0.15(-0.69%)
Nov 11, 2003 21.20 21.28 21.06 21.30 25,154 +0.10(+0.46%)
Nov 10, 2003 21.42 21.42 21.15 21.20 50,308 -0.26(-1.23%)
Nov 07, 2003 21.29 21.51 21.15 21.46 70,146 +0.24(+1.13%)
Nov 06, 2003 20.98 21.22 20.86 21.22 59,920 +0.15(+0.70%)
Nov 05, 2003 20.54 21.12 20.54 21.07 55,217 +0.47(+2.28%)
Nov 04, 2003 20.57 20.61 20.52 20.61 95,096 +0.01(+0.07%)
Nov 03, 2003 20.60 20.66 20.59 20.59 83,633 -0.53(-2.52%)
Oct 31, 2003 21.14 21.20 21.12 21.12 67,692 +0.02(+0.12%)
Oct 30, 2003 21.07 21.12 20.93 21.10 47,445 +0.10(+0.47%)
Oct 29, 2003 20.66 21.00 20.66 21.00 48,877 +0.41(+2.00%)
Oct 28, 2003 20.79 20.80 20.60 20.59 43,969 -0.29(-1.40%)
Oct 27, 2003 20.94 21.14 20.88 20.88 66,873 -0.05(-0.26%)
Oct 24, 2003 20.93 21.03 20.90 20.94 21,473 +0.07(+0.35%)
Oct 23, 2003 20.86 21.00 20.83 20.86 32,721 +0.01(+0.05%)
Oct 22, 2003 20.65 20.86 20.62 20.86 39,265 +0.20(+0.95%)
Oct 21, 2003 20.83 20.87 20.83 20.66 32,312 -0.12(-0.59%)
Oct 20, 2003 20.90 20.90 20.74 20.78 38,447 -0.10(-0.47%)
Oct 17, 2003 20.89 20.89 20.85 20.88 27,199 +0.00(+0.00%)
Oct 16, 2003 20.93 20.93 20.79 20.88 36,402 -0.02(-0.12%)
Oct 15, 2003 20.78 20.98 20.65 20.90 58,284 +0.27(+1.30%)
Oct 14, 2003 20.65 20.67 20.61 20.63 43,151 +0.05(+0.24%)
Oct 13, 2003 20.66 20.66 20.49 20.59 29,653 -0.07(-0.36%)
Oct 10, 2003 20.85 20.85 20.64 20.66 40,901 -0.17(-0.80%)
Oct 09, 2003 20.88 20.88 20.73 20.83 37,833 +0.04(+0.21%)
Oct 08, 2003 20.58 20.68 20.54 20.78 53,171 +0.17(+0.83%)
Oct 07, 2003 20.39 20.66 20.39 20.61 104,503 +0.28(+1.40%)
Oct 06, 2003 20.24 20.39 20.24 20.33 27,608 +0.18(+0.90%)
Oct 03, 2003 20.05 20.19 20.05 20.15 23,722 +0.16(+0.81%)
Oct 02, 2003 19.71 20.15 19.71 19.98 47,445 +0.25(+1.29%)
Oct 01, 2003 19.56 19.75 19.56 19.73 60,534 +0.18(+0.90%)
Sep 30, 2003 19.80 19.80 19.51 19.55 48,877 -0.25(-1.26%)
Sep 29, 2003 19.71 19.97 19.68 19.80 42,333 +0.09(+0.45%)
Sep 26, 2003 19.66 19.72 19.66 19.72 33,539 +0.10(+0.52%)
Sep 25, 2003 19.61 19.66 19.51 19.61 25,972 +0.05(+0.28%)
Sep 24, 2003 19.54 19.62 19.49 19.56 41,310 +0.06(+0.33%)
Sep 23, 2003 19.55 19.55 19.46 19.50 33,130 -0.01(-0.08%)
Sep 22, 2003 19.41 19.49 19.41 19.51 41,310 +0.02(+0.13%)
Sep 19, 2003 19.56 19.56 19.44 19.49 54,399 -0.07(-0.38%)
Sep 18, 2003 19.56 19.56 19.49 19.56 26,790 -0.00(-0.03%)
Sep 17, 2003 19.68 19.68 19.56 19.56 38,038 -0.17(-0.87%)
Sep 16, 2003 19.92 19.78 19.71 19.74 51,331 -0.19(-0.93%)
Sep 15, 2003 19.88 20.00 19.83 19.92 50,308 +0.17(+0.84%)
Sep 12, 2003 19.52 19.80 19.46 19.75 34,561 +0.24(+1.23%)
Sep 11, 2003 19.49 19.63 19.46 19.52 40,901 +0.03(+0.15%)
Sep 10, 2003 19.46 19.51 19.42 19.49 31,289 +0.03(+0.15%)
Sep 09, 2003 19.61 19.61 19.39 19.46 36,606 -0.08(-0.40%)
Sep 08, 2003 19.56 19.71 19.49 19.53 85,484 +0.05(+0.28%)
Sep 05, 2003 19.44 19.57 19.44 19.48 35,993 +0.04(+0.20%)
Sep 04, 2003 19.38 19.58 19.34 19.44 44,378 +0.06(+0.30%)
Sep 03, 2003 19.51 19.51 19.22 19.38 74,236 -0.11(-0.55%)
Sep 02, 2003 19.71 19.71 19.49 19.49 72,395 -0.12(-0.60%)
Aug 29, 2003 19.42 19.61 19.39 19.61 39,060 +0.21(+1.06%)
Aug 28, 2003 19.44 19.61 19.32 19.40 48,877 -0.11(-0.55%)
Aug 27, 2003 19.46 19.55 19.44 19.51 28,631 +0.15(+0.76%)
Aug 26, 2003 19.46 19.55 19.29 19.36 71,373 +0.02(+0.13%)
Aug 25, 2003 19.56 19.61 19.30 19.34 64,828 -0.24(-1.25%)
Aug 22, 2003 19.52 19.58 19.49 19.58 69,941 +0.40(+2.09%)
Aug 21, 2003 19.30 19.47 19.18 19.18 59,102 +0.01(+0.05%)
Aug 20, 2003 19.22 19.39 19.17 19.17 53,171 +0.06(+0.31%)
Aug 19, 2003 19.14 19.27 19.07 19.11 42,128 -0.08(-0.41%)
Aug 18, 2003 19.14 19.34 19.07 19.19 84,870 +0.11(+0.56%)
Aug 15, 2003 19.02 19.12 18.97 19.08 30,267 +0.12(+0.62%)
Aug 14, 2003 18.75 18.99 18.73 18.97 59,307 +0.22(+1.15%)
Aug 13, 2003 18.48 18.85 18.44 18.75 36,606 +0.38(+2.08%)
Aug 12, 2003 18.26 18.48 18.24 18.37 77,099 +0.19(+1.02%)
Aug 11, 2003 18.24 18.24 18.12 18.19 48,877 -0.05(-0.29%)
Aug 08, 2003 18.16 18.24 18.09 18.24 68,919 +0.08(+0.46%)
Aug 07, 2003 18.14 18.19 18.05 18.16 102,867 +0.03(+0.16%)
Aug 06, 2003 18.46 18.53 18.10 18.13 96,732 -0.28(-1.54%)
Aug 05, 2003 18.78 18.78 18.38 18.41 83,234 -0.32(-1.70%)
Aug 04, 2003 19.07 19.17 18.70 18.73 67,487 -0.77(-3.94%)
Aug 01, 2003 19.51 19.56 19.36 19.50 78,530 -0.01(-0.08%)
Jul 31, 2003 19.44 19.55 19.39 19.51 56,444 +0.14(+0.73%)
Jul 30, 2003 19.39 19.49 19.32 19.37 51,740 +0.10(+0.53%)
Jul 29, 2003 18.82 19.27 18.81 19.27 55,421 +0.48(+2.55%)
Jul 28, 2003 19.00 19.02 18.75 18.79 74,440 -0.16(-0.85%)
Jul 25, 2003 18.83 18.95 18.68 18.95 66,260 +0.10(+0.52%)
Jul 24, 2003 18.90 19.07 18.85 18.85 83,234 -0.22(-1.15%)
Jul 23, 2003 19.09 19.11 19.02 19.07 53,989 -0.07(-0.38%)
Jul 22, 2003 19.56 19.56 19.07 19.14 127,612 -0.41(-2.08%)
Jul 21, 2003 19.51 19.55 19.44 19.55 43,764 +0.06(+0.30%)
Jul 18, 2003 19.51 19.55 19.46 19.49 60,943 -0.09(-0.47%)
Jul 17, 2003 19.34 19.61 19.22 19.58 89,983 +0.27(+1.39%)
Jul 16, 2003 19.53 19.56 19.31 19.31 65,237 -0.15(-0.78%)
Jul 15, 2003 19.46 19.55 19.43 19.47 48,672 +0.05(+0.28%)
Jul 14, 2003 19.43 19.54 19.40 19.41 63,806 +0.00(+0.03%)
Jul 11, 2003 19.12 19.41 19.12 19.41 41,515 +0.35(+1.82%)
Jul 10, 2003 18.92 19.09 18.92 19.06 50,717 +0.16(+0.85%)
Jul 09, 2003 19.09 19.09 18.90 18.90 69,532 -0.13(-0.69%)
Jul 08, 2003 19.27 19.27 18.87 19.03 105,934 -0.17(-0.87%)
Jul 07, 2003 19.56 19.56 19.17 19.20 98,163 -0.30(-1.53%)
Jul 03, 2003 19.48 19.53 19.47 19.50 32,925 +0.04(+0.23%)
Jul 02, 2003 19.27 19.47 19.24 19.45 35,379 +0.21(+1.07%)
Jul 01, 2003 19.19 19.25 19.17 19.25 47,650 +0.05(+0.25%)
Jun 30, 2003 19.19 19.29 19.10 19.20 61,352 -0.04(-0.23%)
Jun 27, 2003 19.07 19.24 18.97 19.24 58,284 +0.29(+1.55%)
Jun 26, 2003 18.90 19.14 18.90 18.95 89,778 +0.02(+0.13%)
Jun 25, 2003 18.91 18.92 18.83 18.92 47,036 +0.09(+0.47%)
Jun 24, 2003 19.17 19.17 18.83 18.84 57,057 -0.38(-1.98%)
Jun 23, 2003 19.14 19.22 18.95 19.22 106,752 +0.12(+0.64%)
Jun 20, 2003 18.58 19.14 18.52 19.09 122,704 +0.64(+3.44%)
Jun 19, 2003 18.57 18.64 18.35 18.46 124,340 -0.15(-0.81%)
Jun 18, 2003 18.81 18.84 18.58 18.61 122,704 -0.15(-0.81%)
Jun 17, 2003 19.01 19.06 18.75 18.76 158,902 -0.14(-0.72%)
Jun 16, 2003 18.90 18.91 18.74 18.90 78,121 +0.07(+0.39%)
Jun 13, 2003 18.83 18.87 18.70 18.83 67,896 -0.04(-0.23%)
Jun 12, 2003 19.06 19.07 18.73 18.87 67,487 -0.16(-0.85%)
Jun 11, 2003 18.88 19.07 18.88 19.03 70,350 +0.10(+0.54%)
Jun 10, 2003 18.75 18.97 18.75 18.93 66,873 +0.20(+1.04%)
Jun 09, 2003 18.65 18.82 18.61 18.73 57,875 +0.13(+0.71%)
Jun 06, 2003 18.79 18.82 18.60 18.60 59,716 -0.19(-1.01%)
Jun 05, 2003 18.63 18.82 18.56 18.79 129,862 +0.19(+1.00%)
Jun 04, 2003 18.75 18.75 18.58 18.61 113,092 -0.04(-0.21%)
Jun 03, 2003 18.74 18.74 18.44 18.64 83,848 -0.03(-0.18%)
Jun 02, 2003 18.58 18.80 18.51 18.68 136,406 +0.38(+2.06%)
May 30, 2003 18.26 18.34 18.25 18.30 66,669 +0.09(+0.51%)
May 29, 2003 18.26 18.34 18.14 18.21 107,161 +0.01(+0.05%)
May 28, 2003 18.46 18.46 18.14 18.20 68,305 -0.26(-1.40%)
May 27, 2003 18.41 18.59 18.41 18.46 105,321 +0.15(+0.80%)
May 23, 2003 18.24 18.34 17.99 18.31 101,844 +0.14(+0.78%)
May 22, 2003 18.03 18.24 18.03 18.17 96,323 +0.26(+1.45%)
May 21, 2003 18.00 18.05 17.73 17.91 102,049 +0.03(+0.19%)
May 20, 2003 17.99 18.04 17.77 17.88 121,681 -0.07(-0.38%)
May 19, 2003 18.09 18.19 17.95 17.95 158,697 -0.12(-0.68%)
May 16, 2003 17.66 18.07 17.66 18.07 142,746 +0.37(+2.07%)
May 15, 2003 17.69 17.70 17.55 17.70 100,004 +0.01(+0.06%)
May 14, 2003 17.67 17.71 17.53 17.69 114,933 +0.04(+0.22%)
May 13, 2003 17.58 17.71 17.58 17.65 98,777 +0.05(+0.28%)
May 12, 2003 17.55 17.63 17.53 17.60 90,187 +0.11(+0.62%)
May 09, 2003 17.57 17.61 17.43 17.50 80,780 -0.06(-0.33%)
May 08, 2003 17.40 17.57 17.31 17.55 97,550 +0.23(+1.33%)
May 07, 2003 17.14 17.32 17.14 17.32 70,759 +0.01(+0.08%)
May 06, 2003 17.36 17.39 17.23 17.31 82,007 -0.05(-0.31%)
May 05, 2003 17.55 19.00 17.36 17.36 93,459 -0.13(-0.73%)
May 02, 2003 17.41 17.57 17.31 17.49 128,839 -0.17(-0.94%)
May 01, 2003 17.68 17.73 17.62 17.66 128,839 -0.02(-0.11%)
Apr 30, 2003 17.61 17.68 17.55 17.68 123,522 +0.08(+0.44%)
Apr 29, 2003 17.55 17.60 17.53 17.60 79,553 +0.05(+0.31%)
Apr 28, 2003 17.60 17.61 17.53 17.54 136,815 -0.05(-0.28%)
Apr 25, 2003 17.53 17.60 17.48 17.59 85,484 +0.11(+0.64%)
Apr 24, 2003 17.51 17.52 17.41 17.48 76,894 +0.00(+0.00%)
Apr 23, 2003 17.53 17.58 17.41 17.48 92,437 -0.07(-0.42%)
Apr 22, 2003 17.48 17.60 17.47 17.55 82,416 +0.07(+0.39%)
Apr 21, 2003 17.43 17.52 17.41 17.49 82,416 +0.08(+0.45%)
Apr 17, 2003 17.43 17.52 17.36 17.41 86,915 +0.03(+0.17%)
Apr 16, 2003 17.48 17.48 17.36 17.38 62,988 -0.03(-0.17%)
Apr 15, 2003 17.42 17.47 17.35 17.41 85,484 -0.01(-0.08%)
Apr 14, 2003 17.44 17.48 17.36 17.42 59,716 -0.06(-0.36%)
Apr 11, 2003 17.37 17.50 17.35 17.49 50,922 +0.12(+0.70%)
Apr 10, 2003 17.24 17.36 17.22 17.36 59,102 +0.12(+0.68%)
Apr 09, 2003 17.43 17.52 17.22 17.25 68,510 -0.16(-0.93%)
Apr 08, 2003 17.31 17.46 17.29 17.41 81,598 +0.06(+0.34%)
Apr 07, 2003 17.35 17.36 17.30 17.35 53,171 +0.02(+0.11%)
Apr 04, 2003 17.35 17.40 17.31 17.33 44,991 -0.05(-0.28%)
Apr 03, 2003 17.51 17.51 17.36 17.38 64,624 -0.12(-0.67%)
Apr 02, 2003 17.45 17.52 17.41 17.50 76,690 +0.09(+0.53%)
Apr 01, 2003 17.61 17.62 17.39 17.40 103,685 -0.17(-0.97%)
Mar 31, 2003 17.59 17.63 17.51 17.57 87,938 +0.00(+0.03%)
Mar 28, 2003 17.36 17.59 17.31 17.57 68,510 +0.14(+0.79%)
Mar 27, 2003 17.32 17.48 17.31 17.43 72,395 +0.12(+0.68%)
Mar 26, 2003 17.31 17.43 17.31 17.31 68,101 +0.00(+0.00%)
Mar 25, 2003 17.29 17.53 17.29 17.31 286,310 +0.04(+0.25%)
Mar 24, 2003 17.36 17.41 17.12 17.27 76,281 -0.09(-0.51%)
Mar 21, 2003 17.16 17.46 17.16 17.36 64,419 +0.10(+0.57%)
Mar 20, 2003 17.21 17.33 17.15 17.26 57,466 +0.09(+0.54%)
Mar 19, 2003 16.92 17.32 16.92 17.17 127,408 +0.27(+1.62%)
Mar 18, 2003 16.79 16.90 16.63 16.89 128,839 +0.12(+0.73%)
Mar 17, 2003 16.75 16.77 16.58 16.77 126,794 +0.05(+0.29%)
Mar 14, 2003 16.80 16.80 16.65 16.72 94,482 -0.06(-0.38%)
Mar 13, 2003 17.02 17.07 16.43 16.79 220,868 -0.17(-1.01%)
Mar 12, 2003 17.19 17.21 16.75 16.96 276,903 -0.33(-1.90%)
Mar 11, 2003 17.55 17.55 17.09 17.29 190,396 -0.27(-1.53%)
Mar 10, 2003 17.62 17.63 17.54 17.55 109,002 -0.06(-0.33%)
Mar 07, 2003 17.55 17.62 17.55 17.61 75,872 +0.01(+0.06%)
Mar 06, 2003 17.60 17.61 17.55 17.60 90,392 +0.00(+0.00%)
Mar 05, 2003 17.58 17.61 17.53 17.60 93,664 +0.03(+0.17%)
Mar 04, 2003 17.54 17.60 17.53 17.57 164,015 +0.01(+0.06%)
Mar 03, 2003 17.55 17.60 17.54 17.56 157,879 +0.03(+0.20%)
Feb 28, 2003 17.58 17.60 17.52 17.53 158,493 +0.00(+0.00%)
Feb 27, 2003 17.58 17.61 17.53 17.53 190,805 -0.05(-0.31%)
Feb 26, 2003 17.61 17.68 17.55 17.58 1,105,976 -0.02(-0.14%)
Feb 25, 2003 18.19 18.19 17.60 17.61 167,287 -0.58(-3.20%)
Feb 24, 2003 18.56 18.56 18.09 18.19 87,938 -0.37(-1.98%)
Feb 21, 2003 18.60 18.83 18.45 18.56 72,395 -0.02(-0.13%)
Feb 20, 2003 18.75 18.76 18.57 18.58 36,402 -0.12(-0.63%)
Feb 19, 2003 18.75 18.83 18.68 18.70 30,676 -0.08(-0.42%)
Feb 18, 2003 18.65 18.83 18.58 18.78 46,832 +0.16(+0.87%)
Feb 14, 2003 18.53 18.69 18.53 18.62 24,336 +0.13(+0.71%)
Feb 13, 2003 18.34 18.58 18.34 18.48 51,331 +0.07(+0.40%)
Feb 12, 2003 18.56 18.58 18.36 18.41 29,653 -0.17(-0.92%)
Feb 11, 2003 18.65 18.70 18.40 18.58 31,085 -0.04(-0.24%)
Feb 10, 2003 18.39 18.73 18.34 18.63 36,402 +0.28(+1.55%)
Feb 07, 2003 18.39 18.39 18.21 18.34 27,199 +0.05(+0.29%)
Feb 06, 2003 18.58 18.58 17.85 18.29 59,920 -0.38(-2.02%)
Feb 05, 2003 18.54 18.83 18.09 18.66 35,788 +0.12(+0.63%)
Feb 04, 2003 18.53 18.61 18.43 18.55 48,877 -0.33(-1.74%)
Feb 03, 2003 18.63 18.92 18.63 18.87 52,558 +0.27(+1.45%)
Jan 31, 2003 18.58 18.61 18.55 18.61 37,015 +0.02(+0.13%)
Jan 30, 2003 18.51 18.58 18.51 18.58 24,336 +0.12(+0.66%)
Jan 29, 2003 18.24 18.60 18.18 18.46 76,894 +0.32(+1.75%)
Jan 28, 2003 18.09 18.55 17.85 18.14 118,818 +0.05(+0.27%)
Jan 27, 2003 19.22 19.22 17.95 18.09 119,023 -1.18(-6.12%)
Jan 24, 2003 19.17 19.35 19.12 19.27 36,811 +0.07(+0.36%)
Jan 23, 2003 18.68 19.20 18.63 19.20 31,289 +0.55(+2.94%)
Jan 22, 2003 18.73 18.73 18.56 18.65 49,899 -0.17(-0.91%)
Jan 21, 2003 19.22 19.28 18.83 18.83 52,967 -0.42(-2.18%)
Jan 17, 2003 19.49 19.49 19.24 19.25 28,017 -0.23(-1.20%)
Jan 16, 2003 19.49 19.55 19.46 19.48 28,631 +0.02(+0.10%)
Jan 15, 2003 19.51 19.55 19.46 19.46 32,312 -0.04(-0.20%)
Jan 14, 2003 19.51 19.55 19.31 19.50 49,695 +0.05(+0.28%)
Jan 13, 2003 19.14 19.49 19.13 19.45 44,173 +0.34(+1.77%)
Jan 10, 2003 19.06 19.22 19.06 19.11 33,743 +0.07(+0.36%)
Jan 09, 2003 19.02 19.17 18.88 19.04 50,717 +0.03(+0.15%)
Jan 08, 2003 19.24 19.24 18.78 19.01 57,466 -0.20(-1.04%)
Jan 07, 2003 19.39 19.44 19.19 19.21 40,901 -0.13(-0.66%)
Jan 06, 2003 19.14 19.53 19.06 19.34 51,535 +0.25(+1.33%)
Jan 03, 2003 19.14 19.17 18.97 19.08 37,220 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.